Skeena Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	28.78	29.44	28.64	29.44	29.44	1.73%	120
Feb 19, 2026	27.24	28.94	27.24	28.94	28.94	4.93%	-
Feb 18, 2026	26.52	28.32	26.52	27.58	27.58	3.45%	285
Feb 17, 2026	27.44	27.44	25.94	26.66	26.66	-4.38%	-
Feb 16, 2026	28.26	28.26	27.88	27.88	27.88	0.94%	250
Feb 13, 2026	25.56	28.22	25.56	27.62	27.62	6.64%	200
Feb 12, 2026	28.38	28.38	25.90	25.90	25.90	-9.63%	350
Feb 11, 2026	28.34	28.82	28.24	28.66	28.66	1.56%	171
Feb 10, 2026	27.96	28.38	27.90	28.22	28.22	0.43%	171
Feb 9, 2026	26.10	28.10	26.10	28.10	28.10	6.12%	1,085
Feb 6, 2026	24.02	26.48	24.02	26.48	26.48	7.73%	133
Feb 5, 2026	26.14	26.14	24.32	24.58	24.58	-6.25%	-
Feb 4, 2026	25.84	26.22	25.14	26.22	26.22	1.16%	790
Feb 3, 2026	25.54	28.00	24.98	25.92	25.92	6.14%	953
Feb 2, 2026	23.80	24.42	22.80	24.42	24.42	2.52%	595
Jan 30, 2026	25.20	25.66	23.62	23.82	23.82	-12.23%	2,992
Jan 29, 2026	28.94	28.94	27.14	27.14	27.14	-6.80%	90
Jan 28, 2026	27.68	29.12	27.68	29.12	29.12	5.81%	160
Jan 27, 2026	27.10	27.52	26.88	27.52	27.52	1.93%	1,850
Jan 26, 2026	26.20	27.92	26.20	27.00	27.00	2.20%	236
Jan 23, 2026	26.26	26.88	26.26	26.42	26.42	-0.23%	676
Jan 22, 2026	24.16	26.48	24.16	26.48	26.48	9.06%	335
Jan 21, 2026	24.50	25.30	24.28	24.28	24.28	-1.86%	730
Jan 20, 2026	23.66	24.74	23.66	24.74	24.74	4.39%	1,405
Jan 19, 2026	22.82	23.74	22.82	23.70	23.70	2.86%	-
Jan 16, 2026	22.70	23.14	22.70	23.04	23.04	0.26%	-
Jan 15, 2026	22.64	23.42	22.64	22.98	22.98	0.52%	-
Jan 14, 2026	22.20	22.86	22.20	22.86	22.86	1.60%	-
Jan 13, 2026	22.54	22.90	22.50	22.50	22.50	-0.18%	-
Jan 12, 2026	22.10	22.72	22.10	22.54	22.54	3.30%	305
Jan 9, 2026	21.00	21.82	21.00	21.82	21.82	3.31%	-
Jan 8, 2026	21.06	21.20	21.06	21.12	21.12	-1.22%	-
Jan 7, 2026	21.52	21.66	20.94	21.38	21.38	-1.11%	300
Jan 6, 2026	20.52	21.62	20.52	21.62	21.62	5.05%	-
Jan 5, 2026	20.38	21.14	20.38	20.58	20.58	2.90%	-
Jan 2, 2026	20.90	20.96	19.46	20.00	20.00	-2.53%	1,993
Dec 30, 2025	20.02	20.52	20.02	20.52	20.52	1.89%	115
Dec 29, 2025	21.06	21.72	20.14	20.14	20.14	-3.36%	210
Dec 23, 2025	20.54	20.88	20.48	20.84	20.84	0.58%	60
Dec 22, 2025	19.89	21.18	19.89	20.72	20.72	3.50%	160
Dec 19, 2025	19.53	20.28	19.53	20.02	20.02	1.57%	2,187
Dec 18, 2025	20.04	20.86	19.71	19.71	19.71	-1.94%	978
Dec 17, 2025	20.42	20.42	20.02	20.10	20.10	0.40%	-
Dec 16, 2025	20.64	21.04	20.02	20.02	20.02	-3.75%	568
Dec 15, 2025	21.30	21.80	20.80	20.80	20.80	0.68%	600
Dec 12, 2025	20.98	20.98	20.46	20.66	20.66	-2.27%	-
Dec 11, 2025	20.32	21.48	20.32	21.14	21.14	2.92%	1,351
Dec 10, 2025	20.24	20.54	19.72	20.54	20.54	0.88%	-
Dec 9, 2025	18.96	20.36	18.96	20.36	20.36	6.49%	100
Dec 8, 2025	19.10	19.42	19.00	19.12	19.12	1.49%	305