Skip to main content
logo
Skeena Resources Limited (FRA:RXF)
Germany flag Germany · Delayed Price · Currency is EUR
23.68
+1.08 (4.78%)
At close: Mar 27, 2026

FRA:RXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.8423.8622.8423.8623.865.58%-
Mar 26, 202623.4823.8022.6022.6022.60-3.75%390
Mar 25, 202623.3825.2823.3223.4823.48-0.25%425
Mar 24, 202622.9223.7022.8423.5423.541.38%-
Mar 23, 202620.9823.7020.9823.2223.223.11%1,165
Mar 20, 202623.9224.2022.0022.5222.52-2.17%50
Mar 19, 202624.5024.7022.5623.0223.02-6.73%265
Mar 18, 202625.5225.5224.5024.6824.68-3.29%51
Mar 17, 202626.4626.4625.5225.5225.52-3.33%-
Mar 16, 202627.0027.0025.8426.4026.40-2.65%253
Mar 13, 202628.3628.5027.1227.1227.12-4.10%291
Mar 12, 202628.6628.6628.2228.2828.28-1.12%-
Mar 11, 202629.1829.1828.4828.6028.60-2.12%-
Mar 10, 202628.6029.6028.6029.2229.222.10%70
Mar 9, 202628.7028.7028.0028.6228.62-0.69%-
Mar 6, 202628.2829.3428.2828.8228.821.34%675
Mar 5, 202629.6029.6027.9828.4428.44-3.85%481
Mar 4, 202630.1230.1229.5829.5829.58-0.60%300
Mar 3, 202632.7432.7429.7629.7629.76-7.12%70
Mar 2, 202632.0233.5431.2232.0432.04-0.19%75
Feb 27, 202631.1832.1031.1832.1032.102.16%-
Feb 26, 202630.3831.4230.3831.4231.422.55%200
Feb 25, 202630.2631.1430.2630.6430.640.59%-
Feb 24, 202629.8030.4629.8030.4630.461.33%-
Feb 23, 202629.2430.0829.2430.0630.062.11%-
Feb 20, 202628.7829.4428.6429.4429.441.73%120
Feb 19, 202627.2428.9427.2428.9428.944.93%-
Feb 18, 202626.5228.3226.5227.5827.583.45%285
Feb 17, 202627.4427.4425.9426.6626.66-4.38%-
Feb 16, 202628.2628.2627.8827.8827.880.94%250
Feb 13, 202625.5628.2225.5627.6227.626.64%200
Feb 12, 202628.3828.3825.9025.9025.90-9.63%350
Feb 11, 202628.3428.8228.2428.6628.661.56%171
Feb 10, 202627.9628.3827.9028.2228.220.43%171
Feb 9, 202626.1028.1026.1028.1028.106.12%1,085
Feb 6, 202624.0226.4824.0226.4826.487.73%133
Feb 5, 202626.1426.1424.3224.5824.58-6.25%-
Feb 4, 202625.8426.2225.1426.2226.221.16%790
Feb 3, 202625.5428.0024.9825.9225.926.14%953
Feb 2, 202623.8024.4222.8024.4224.422.52%595
Jan 30, 202625.2025.6623.6223.8223.82-12.23%2,992
Jan 29, 202628.9428.9427.1427.1427.14-6.80%90
Jan 28, 202627.6829.1227.6829.1229.125.81%160
Jan 27, 202627.1027.5226.8827.5227.521.93%1,850
Jan 26, 202626.2027.9226.2027.0027.002.20%236
Jan 23, 202626.2626.8826.2626.4226.42-0.23%676
Jan 22, 202624.1626.4824.1626.4826.489.06%335
Jan 21, 202624.5025.3024.2824.2824.28-1.86%730
Jan 20, 202623.6624.7423.6624.7424.744.39%1,405
Jan 19, 202622.8223.7422.8223.7023.702.86%-