Skeena Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	21.00	21.82	21.00	21.82	21.82	3.31%	-
Jan 8, 2026	21.06	21.20	21.06	21.12	21.12	-1.22%	-
Jan 7, 2026	21.52	21.66	20.94	21.38	21.38	-1.11%	300
Jan 6, 2026	20.52	21.62	20.52	21.62	21.62	5.05%	-
Jan 5, 2026	20.38	21.14	20.38	20.58	20.58	2.90%	-
Jan 2, 2026	20.90	20.96	19.46	20.00	20.00	-2.53%	1,993
Dec 30, 2025	20.02	20.52	20.02	20.52	20.52	1.89%	115
Dec 29, 2025	21.06	21.72	20.14	20.14	20.14	-3.36%	210
Dec 23, 2025	20.54	20.88	20.48	20.84	20.84	0.58%	60
Dec 22, 2025	19.89	21.18	19.89	20.72	20.72	3.50%	160
Dec 19, 2025	19.53	20.28	19.53	20.02	20.02	1.57%	2,187
Dec 18, 2025	20.04	20.86	19.71	19.71	19.71	-1.94%	978
Dec 17, 2025	20.42	20.42	20.02	20.10	20.10	0.40%	-
Dec 16, 2025	20.64	21.04	20.02	20.02	20.02	-3.75%	568
Dec 15, 2025	21.30	21.80	20.80	20.80	20.80	0.68%	600
Dec 12, 2025	20.98	20.98	20.46	20.66	20.66	-2.27%	-
Dec 11, 2025	20.32	21.48	20.32	21.14	21.14	2.92%	1,351
Dec 10, 2025	20.24	20.54	19.72	20.54	20.54	0.88%	-
Dec 9, 2025	18.96	20.36	18.96	20.36	20.36	6.49%	100
Dec 8, 2025	19.10	19.42	19.00	19.12	19.12	1.49%	305
Dec 5, 2025	18.19	19.16	18.19	18.84	18.84	2.28%	656
Dec 4, 2025	17.56	18.42	17.56	18.42	18.42	4.30%	810
Dec 3, 2025	17.73	18.18	17.66	17.66	17.66	-1.51%	-
Dec 2, 2025	18.13	18.13	17.48	17.93	17.93	-2.13%	256
Dec 1, 2025	18.05	18.52	17.96	18.32	18.32	2.69%	335
Nov 28, 2025	16.87	18.02	16.87	17.84	17.84	5.94%	-
Nov 27, 2025	16.63	16.91	16.63	16.84	16.84	1.08%	-
Nov 26, 2025	16.05	16.68	16.05	16.66	16.66	2.52%	100
Nov 25, 2025	15.95	16.36	15.95	16.25	16.25	1.12%	-
Nov 24, 2025	15.08	16.08	15.08	16.07	16.07	6.49%	340
Nov 21, 2025	15.79	15.89	15.09	15.09	15.09	-4.97%	220
Nov 20, 2025	16.13	16.50	15.88	15.88	15.88	-1.85%	-
Nov 19, 2025	15.39	16.27	15.39	16.18	16.18	4.05%	200
Nov 18, 2025	15.12	15.61	15.12	15.55	15.55	2.03%	-
Nov 17, 2025	14.90	15.53	14.90	15.24	15.24	1.53%	-
Nov 14, 2025	15.04	15.04	14.83	15.01	15.01	-1.90%	-
Nov 13, 2025	15.50	15.57	15.11	15.30	15.30	-2.05%	100
Nov 12, 2025	14.85	15.71	14.85	15.62	15.62	3.93%	-
Nov 11, 2025	14.80	15.03	14.66	15.03	15.03	0.94%	-
Nov 10, 2025	14.40	15.00	14.19	14.89	14.89	5.60%	200
Nov 7, 2025	13.51	14.10	13.51	14.10	14.10	3.30%	-
Nov 6, 2025	13.72	13.92	13.65	13.65	13.65	-1.37%	-
Nov 5, 2025	13.34	13.86	13.34	13.84	13.84	2.59%	125
Nov 4, 2025	13.93	13.93	13.46	13.49	13.49	-3.78%	-
Nov 3, 2025	14.23	14.23	13.87	14.02	14.02	-0.07%	150
Oct 31, 2025	14.13	14.13	14.03	14.03	14.03	-0.57%	950
Oct 30, 2025	13.87	14.28	13.87	14.11	14.11	1.66%	100
Oct 29, 2025	13.87	14.39	13.83	13.88	13.88	0.36%	640
Oct 28, 2025	13.72	14.03	13.31	13.83	13.83	0.44%	1,300
Oct 27, 2025	14.13	14.14	13.30	13.77	13.77	-2.27%	50