Skip to main content
logo
Skeena Resources Limited (FRA:RXF)
Germany flag Germany · Delayed Price · Currency is EUR
23.30
+0.56 (2.46%)
Last updated: Jun 26, 2026, 7:55 PM CET

FRA:RXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.5323.7422.5323.3623.362.73%-
Jun 25, 202622.1322.9922.1322.7422.742.66%-
Jun 24, 202622.6022.6021.8822.1522.15-2.34%-
Jun 23, 202623.8023.8022.6822.6822.68-6.47%-
Jun 22, 202624.3024.3424.1724.2524.250.21%-
Jun 19, 202624.4124.4123.8324.2024.20-2.10%-
Jun 18, 202625.9725.9723.9924.7224.72-4.70%-
Jun 17, 202626.1727.4725.9425.9425.94-1.56%-
Jun 16, 202625.5526.3525.5126.3526.353.09%-
Jun 15, 202624.7826.3924.7825.5625.566.77%76
Jun 12, 202622.2124.0222.2123.9423.947.74%-
Jun 11, 202621.4422.2721.2322.2222.223.59%-
Jun 10, 202622.1822.1821.4221.4521.45-3.38%-
Jun 9, 202622.9122.9121.9422.2022.20-2.89%-
Jun 8, 202622.3923.0822.3922.8622.862.10%-
Jun 5, 202625.0025.0922.3922.3922.39-11.68%76
Jun 4, 202624.7125.4524.7125.3525.351.60%-
Jun 3, 202626.2226.2224.9524.9524.95-5.06%-
Jun 2, 202625.6026.6225.6026.2826.282.30%-
Jun 1, 202625.7825.9024.3425.6925.690.43%-
May 29, 202624.9125.5824.9125.5825.581.67%-
May 28, 202624.5125.3124.5125.1625.162.57%-
May 27, 202625.2725.2724.5324.5324.53-3.20%-
May 26, 202624.9225.3924.8325.3425.341.97%-
May 25, 202624.1424.9124.1424.8524.852.64%120
May 22, 202624.5424.7224.2124.2124.21-2.61%-
May 21, 202624.9225.3124.6124.8624.86-0.68%76
May 20, 202624.5325.5624.5325.0325.031.17%76
May 19, 202625.3025.3024.4324.7424.74-2.60%-
May 18, 202626.5626.5625.3425.4025.40-4.62%-
May 15, 202629.0029.0026.4026.6326.63-8.36%66
May 14, 202628.8629.0628.4529.0629.06--
May 13, 202628.3329.0628.3329.0629.064.95%-
May 12, 202627.3127.6926.9027.6927.690.80%-
May 11, 202626.6327.7026.6327.4727.472.65%-
May 8, 202625.5026.7625.5026.7626.764.00%-
May 7, 202626.1027.2525.6025.7325.73-2.06%175
May 6, 202624.6826.7724.6826.2726.275.08%100
May 5, 202624.8225.2824.8025.0025.000.32%-
May 4, 202624.9225.2024.8724.9224.921.14%-
Apr 30, 202624.5225.6224.5224.6424.64-0.08%375
Apr 29, 202625.0625.0624.5624.6624.66-2.22%-
Apr 28, 202626.1526.1725.1325.2225.22-4.07%681
Apr 27, 202626.5626.5626.0126.2926.29-1.68%20
Apr 24, 202626.9027.2426.7426.7426.74-0.78%-
Apr 23, 202627.9028.2126.6426.9526.95-4.50%-
Apr 22, 202627.5328.5627.5328.2228.222.58%-
Apr 21, 202628.5328.5327.5127.5127.51-4.45%40
Apr 20, 202628.0128.7927.6228.7928.792.16%-
Apr 17, 202627.2628.6327.2628.1828.182.18%-