Skip to main content
logo
Skeena Resources Limited (FRA:RXF)
Germany flag Germany · Delayed Price · Currency is EUR
25.02
-1.48 (-5.58%)
Last updated: Jun 3, 2026, 7:55 PM CET

FRA:RXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202625.6026.4325.6026.43-2.88%-
Jun 1, 202625.7825.9024.3425.6925.690.43%-
May 29, 202624.9125.5824.9125.5825.581.67%-
May 28, 202624.5125.3124.5125.1625.162.57%-
May 27, 202625.2725.2724.5324.5324.53-3.20%-
May 26, 202624.9225.3924.8325.3425.341.97%-
May 25, 202624.1424.9124.1424.8524.852.64%120
May 22, 202624.5424.7224.2124.2124.21-2.61%-
May 21, 202624.9225.3124.6124.8624.86-0.68%76
May 20, 202624.5325.5624.5325.0325.031.17%76
May 19, 202625.3025.3024.4324.7424.74-2.60%-
May 18, 202626.5626.5625.3425.4025.40-4.62%-
May 15, 202629.0029.0026.4026.6326.63-8.36%66
May 14, 202628.8629.0628.4529.0629.06--
May 13, 202628.3329.0628.3329.0629.064.95%-
May 12, 202627.3127.6926.9027.6927.690.80%-
May 11, 202626.6327.7026.6327.4727.472.65%-
May 8, 202625.5026.7625.5026.7626.764.00%-
May 7, 202626.1027.2525.6025.7325.73-2.06%175
May 6, 202624.6826.7724.6826.2726.275.08%100
May 5, 202624.8225.2824.8025.0025.000.32%-
May 4, 202624.9225.2024.8724.9224.921.14%-
Apr 30, 202624.5225.6224.5224.6424.64-0.08%375
Apr 29, 202625.0625.0624.5624.6624.66-2.22%-
Apr 28, 202626.1526.1725.1325.2225.22-4.07%681
Apr 27, 202626.5626.5626.0126.2926.29-1.68%20
Apr 24, 202626.9027.2426.7426.7426.74-0.78%-
Apr 23, 202627.9028.2126.6426.9526.95-4.50%-
Apr 22, 202627.5328.5627.5328.2228.222.58%-
Apr 21, 202628.5328.5327.5127.5127.51-4.45%40
Apr 20, 202628.0128.7927.6228.7928.792.16%-
Apr 17, 202627.2628.6327.2628.1828.182.18%-
Apr 16, 202626.8227.5926.8227.5827.581.81%200
Apr 15, 202627.8627.8627.0927.0927.09-3.70%-
Apr 14, 202627.6728.3727.6728.1328.130.54%-
Apr 13, 202628.1828.1827.4227.9827.98-0.29%-
Apr 10, 202627.4428.0627.3628.0628.061.56%-
Apr 9, 202626.3527.7026.3527.6327.634.19%-
Apr 8, 202627.8728.2026.3926.5226.520.53%115
Apr 7, 202626.4426.6626.2326.3826.38-1.49%-
Apr 2, 202625.4026.9425.4026.7826.780.53%-
Apr 1, 202626.6227.3225.8626.6426.644.55%120
Mar 31, 202623.5025.4823.5025.4825.487.78%125
Mar 30, 202623.6424.2223.6023.6423.64-0.92%-
Mar 27, 202622.8423.8622.8423.8623.865.58%-
Mar 26, 202623.4823.8022.6022.6022.60-3.75%390
Mar 25, 202623.3825.2823.3223.4823.48-0.25%425
Mar 24, 202622.9223.7022.8423.5423.541.38%-
Mar 23, 202620.9823.7020.9823.2223.223.11%1,165
Mar 20, 202623.9224.2022.0022.5222.52-2.17%50