Skip to main content
logo
Skeena Resources Limited (FRA:RXF)
Germany flag Germany · Delayed Price · Currency is EUR
29.69
-0.18 (-0.60%)
Last updated: Aug 26, 2026, 7:55 PM CET

FRA:RXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202629.6129.6129.6129.61--0.87%-
Aug 25, 202629.9029.9029.3029.8729.87-0.10%165
Aug 24, 202629.4129.9129.3629.9029.900.81%-
Aug 21, 202629.3529.6729.3529.6629.660.10%-
Aug 20, 202628.8029.6328.7129.6329.632.00%70
Aug 19, 202626.4229.0526.4229.0529.059.09%435
Aug 18, 202627.3827.3826.2926.6326.63-2.99%-
Aug 17, 202628.1228.3027.4527.4527.45-3.04%120
Aug 14, 202627.6928.7227.6928.3128.311.18%-
Aug 13, 202628.4028.4027.6427.9827.98-1.79%-
Aug 12, 202628.9028.9028.4528.4928.49-0.38%110
Aug 11, 202628.2228.6028.2128.6028.600.70%-
Aug 10, 202627.7328.4027.7328.4028.402.60%-
Aug 7, 202626.3928.4726.3927.6827.684.33%-
Aug 6, 202626.1326.6925.8126.5326.530.87%180
Aug 5, 202624.5126.4224.5126.3026.307.00%889
Aug 4, 202623.2124.9223.2124.5824.585.40%-
Aug 3, 202623.0923.3222.9723.3223.322.42%-
Jul 31, 202623.4123.4122.7322.7722.77-3.07%-
Jul 30, 202622.1123.4922.1123.4923.495.91%-
Jul 29, 202622.8322.8321.8722.1822.18-3.44%-
Jul 28, 202623.5823.5822.2722.9722.97-3.04%-
Jul 27, 202623.4124.1123.2323.6923.690.25%150
Jul 24, 202623.2824.0023.2423.6323.631.50%-
Jul 23, 202624.2324.2323.0723.2823.28-4.55%117
Jul 22, 202623.2424.7323.2424.3924.394.50%97
Jul 21, 202621.6323.3421.6323.3423.347.61%-
Jul 20, 202622.0122.0121.6421.6921.69-0.37%-
Jul 17, 202621.8022.1521.2421.7721.77-0.18%-
Jul 16, 202623.6523.6521.6521.8121.81-8.59%-
Jul 15, 202623.2123.8622.8923.8623.862.84%56
Jul 14, 202622.4923.4222.4923.2023.202.56%-
Jul 13, 202623.2323.2322.2822.6222.62-4.15%-
Jul 10, 202623.6523.7023.4223.6023.60-0.08%-
Jul 9, 202622.4924.2122.4923.6223.624.65%-
Jul 8, 202623.2423.4722.2222.5722.57-3.09%175
Jul 7, 202624.2624.2823.1223.2923.29-4.39%-
Jul 6, 202625.8125.8124.1724.3624.36-3.75%-
Jul 3, 202625.0325.5725.0325.3125.312.55%-
Jul 2, 202623.4124.6823.4124.6824.684.62%-
Jul 1, 202623.0324.0023.0323.5923.592.21%-
Jun 30, 202623.1823.1822.6723.0823.08-0.56%-
Jun 29, 202623.3923.3922.7923.2123.21-0.64%-
Jun 26, 202622.5323.7422.5323.3623.362.73%-
Jun 25, 202622.1322.9922.1322.7422.742.66%-
Jun 24, 202622.6022.6021.8822.1522.15-2.34%-
Jun 23, 202623.8023.8022.6822.6822.68-6.47%-
Jun 22, 202624.3024.3424.1724.2524.250.21%-
Jun 19, 202624.4124.4123.8324.2024.20-2.10%-
Jun 18, 202625.9725.9723.9924.7224.72-4.70%-