Skip to main content
logo
Skeena Resources Limited (FRA:RXF)
Germany flag Germany · Delayed Price · Currency is EUR
23.58
+0.35 (1.51%)
Last updated: Jul 28, 2026, 8:10 AM CET

FRA:RXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202623.4124.1123.2323.2323.23-1.69%150
Jul 24, 202623.2824.0023.2423.6323.631.50%-
Jul 23, 202624.2324.2323.0723.2823.28-4.55%117
Jul 22, 202623.2424.7323.2424.3924.394.50%97
Jul 21, 202621.6323.3421.6323.3423.347.61%-
Jul 20, 202622.0122.0121.6421.6921.69-0.37%-
Jul 17, 202621.8022.1521.2421.7721.77-0.18%-
Jul 16, 202623.6523.6521.6521.8121.81-8.59%-
Jul 15, 202623.2123.8622.8923.8623.862.84%56
Jul 14, 202622.4923.4222.4923.2023.202.56%-
Jul 13, 202623.2323.2322.2822.6222.62-4.15%-
Jul 10, 202623.6523.7023.4223.6023.60-0.08%-
Jul 9, 202622.4924.2122.4923.6223.624.65%-
Jul 8, 202623.2423.4722.2222.5722.57-3.09%175
Jul 7, 202624.2624.2823.1223.2923.29-4.39%-
Jul 6, 202625.8125.8124.1724.3624.36-3.75%-
Jul 3, 202625.0325.5725.0325.3125.312.55%-
Jul 2, 202623.4124.6823.4124.6824.684.62%-
Jul 1, 202623.0324.0023.0323.5923.592.21%-
Jun 30, 202623.1823.1822.6723.0823.08-0.56%-
Jun 29, 202623.3923.3922.7923.2123.21-0.64%-
Jun 26, 202622.5323.7422.5323.3623.362.73%-
Jun 25, 202622.1322.9922.1322.7422.742.66%-
Jun 24, 202622.6022.6021.8822.1522.15-2.34%-
Jun 23, 202623.8023.8022.6822.6822.68-6.47%-
Jun 22, 202624.3024.3424.1724.2524.250.21%-
Jun 19, 202624.4124.4123.8324.2024.20-2.10%-
Jun 18, 202625.9725.9723.9924.7224.72-4.70%-
Jun 17, 202626.1727.4725.9425.9425.94-1.56%-
Jun 16, 202625.5526.3525.5126.3526.353.09%-
Jun 15, 202624.7826.3924.7825.5625.566.77%76
Jun 12, 202622.2124.0222.2123.9423.947.74%-
Jun 11, 202621.4422.2721.2322.2222.223.59%-
Jun 10, 202622.1822.1821.4221.4521.45-3.38%-
Jun 9, 202622.9122.9121.9422.2022.20-2.89%-
Jun 8, 202622.3923.0822.3922.8622.862.10%-
Jun 5, 202625.0025.0922.3922.3922.39-11.68%76
Jun 4, 202624.7125.4524.7125.3525.351.60%-
Jun 3, 202626.2226.2224.9524.9524.95-5.06%-
Jun 2, 202625.6026.6225.6026.2826.282.30%-
Jun 1, 202625.7825.9024.3425.6925.690.43%-
May 29, 202624.9125.5824.9125.5825.581.67%-
May 28, 202624.5125.3124.5125.1625.162.57%-
May 27, 202625.2725.2724.5324.5324.53-3.20%-
May 26, 202624.9225.3924.8325.3425.341.97%-
May 25, 202624.1424.9124.1424.8524.852.64%120
May 22, 202624.5424.7224.2124.2124.21-2.61%-
May 21, 202624.9225.3124.6124.8624.86-0.68%76
May 20, 202624.5325.5624.5325.0325.031.17%76
May 19, 202625.3025.3024.4324.7424.74-2.60%-