SELLAS Life Sciences Group, Inc. (FRA:RXK3)
Germany · Delayed Price · Currency is EUR 4.245
-0.220 (-4.93%)
At close: Mar 27, 2026
FRA:RXK3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -4.93% | - |
| Mar 26, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1.25% | - |
| Mar 25, 2026 | 4.25 | 4.41 | 4.25 | 4.41 | 4.41 | -3.40% | 1,500 |
| Mar 24, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 7.67% | - |
| Mar 23, 2026 | 4.09 | 4.24 | 4.09 | 4.24 | 4.24 | -8.42% | 800 |
| Mar 20, 2026 | 4.37 | 4.63 | 4.37 | 4.63 | 4.63 | 8.56% | 2,522 |
| Mar 19, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -4.26% | - |
| Mar 18, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -5.11% | - |
| Mar 17, 2026 | 4.56 | 4.70 | 4.56 | 4.70 | 4.70 | -1.57% | 1,000 |
| Mar 16, 2026 | 4.75 | 4.87 | 4.75 | 4.77 | 4.77 | 10.67% | 2,300 |
| Mar 13, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -8.49% | - |
| Mar 12, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -5.42% | - |
| Mar 11, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | -1.78% | 350 |
| Mar 10, 2026 | 5.36 | 5.36 | 5.07 | 5.07 | 5.07 | 12.42% | 3,716 |
| Mar 9, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 1.35% | - |
| Mar 6, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.89% | 800 |
| Mar 5, 2026 | 4.74 | 4.74 | 4.49 | 4.49 | 4.49 | -6.75% | 2,000 |
| Mar 4, 2026 | 4.47 | 4.82 | 4.47 | 4.82 | 4.82 | 14.92% | 6,640 |
| Mar 3, 2026 | 4.11 | 4.20 | 4.11 | 4.19 | 4.19 | 1.82% | 4,000 |
| Mar 2, 2026 | 4.16 | 4.16 | 4.12 | 4.12 | 4.12 | -5.62% | 2,250 |
| Feb 27, 2026 | 4.11 | 4.36 | 4.04 | 4.36 | 4.36 | 15.19% | 1,823 |
| Feb 26, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -5.37% | - |
| Feb 25, 2026 | 3.95 | 4.00 | 3.95 | 4.00 | 4.00 | 6.95% | 1,300 |
| Feb 24, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.60% | - |
| Feb 23, 2026 | 3.55 | 3.84 | 3.55 | 3.84 | 3.84 | 11.95% | 10,079 |
| Feb 20, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.88% | - |
| Feb 19, 2026 | 3.15 | 3.40 | 3.15 | 3.40 | 3.40 | 12.77% | 4,500 |
| Feb 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.33% | - |
| Feb 17, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.52% | - |
| Feb 16, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.17% | - |
| Feb 13, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -2.15% | - |
| Feb 12, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -3.04% | - |
| Feb 11, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.64% | - |
| Feb 10, 2026 | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | 0.48% | 30 |
| Feb 9, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.73% | - |
| Feb 6, 2026 | 2.90 | 3.19 | 2.90 | 3.19 | 3.19 | -1.85% | 1,470 |
| Feb 5, 2026 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | -2.55% | 12 |
| Feb 4, 2026 | 3.47 | 3.62 | 3.33 | 3.33 | 3.33 | -0.45% | 2,508 |
| Feb 3, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.74% | - |
| Feb 2, 2026 | 3.08 | 3.37 | 3.08 | 3.37 | 3.37 | 6.31% | 177 |
| Jan 30, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -4.37% | - |
| Jan 29, 2026 | 3.33 | 3.43 | 3.22 | 3.32 | 3.32 | -6.88% | 4,202 |
| Jan 28, 2026 | 3.66 | 3.67 | 3.56 | 3.56 | 3.56 | 0.85% | 5,998 |
| Jan 27, 2026 | 3.45 | 3.53 | 3.45 | 3.53 | 3.53 | -0.84% | 96 |
| Jan 26, 2026 | 3.61 | 3.61 | 3.56 | 3.56 | 3.56 | -5.94% | 1,177 |
| Jan 23, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -2.45% | - |
| Jan 22, 2026 | 3.89 | 4.22 | 3.88 | 3.88 | 3.88 | 5.15% | 3,281 |
| Jan 21, 2026 | 3.58 | 3.69 | 3.58 | 3.69 | 3.69 | 4.38% | 27 |
| Jan 20, 2026 | 3.37 | 3.54 | 3.25 | 3.54 | 3.54 | 0.86% | 3,450 |
| Jan 19, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 2.94% | - |