SELLAS Life Sciences Group, Inc. (FRA:RXK3)
Germany · Delayed Price · Currency is EUR 3.430
+0.030 (0.88%)
At close: Feb 20, 2026
FRA:RXK3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.88% | - |
| Feb 19, 2026 | 3.15 | 3.40 | 3.15 | 3.40 | 3.40 | 12.77% | 4,500 |
| Feb 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.33% | - |
| Feb 17, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.52% | - |
| Feb 16, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.17% | - |
| Feb 13, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -2.15% | - |
| Feb 12, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -3.04% | - |
| Feb 11, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.64% | - |
| Feb 10, 2026 | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | 0.48% | 30 |
| Feb 9, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.73% | - |
| Feb 6, 2026 | 2.90 | 3.19 | 2.90 | 3.19 | 3.19 | -1.85% | 1,470 |
| Feb 5, 2026 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | -2.55% | 12 |
| Feb 4, 2026 | 3.47 | 3.62 | 3.33 | 3.33 | 3.33 | -0.45% | 2,508 |
| Feb 3, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.74% | - |
| Feb 2, 2026 | 3.08 | 3.37 | 3.08 | 3.37 | 3.37 | 6.31% | 177 |
| Jan 30, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -4.37% | - |
| Jan 29, 2026 | 3.33 | 3.43 | 3.22 | 3.32 | 3.32 | -6.88% | 4,202 |
| Jan 28, 2026 | 3.66 | 3.67 | 3.56 | 3.56 | 3.56 | 0.85% | 5,998 |
| Jan 27, 2026 | 3.45 | 3.53 | 3.45 | 3.53 | 3.53 | -0.84% | 96 |
| Jan 26, 2026 | 3.61 | 3.61 | 3.56 | 3.56 | 3.56 | -5.94% | 1,177 |
| Jan 23, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -2.45% | - |
| Jan 22, 2026 | 3.89 | 4.22 | 3.88 | 3.88 | 3.88 | 5.15% | 3,281 |
| Jan 21, 2026 | 3.58 | 3.69 | 3.58 | 3.69 | 3.69 | 4.38% | 27 |
| Jan 20, 2026 | 3.37 | 3.54 | 3.25 | 3.54 | 3.54 | 0.86% | 3,450 |
| Jan 19, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 2.94% | - |
| Jan 16, 2026 | 3.29 | 3.41 | 3.29 | 3.41 | 3.41 | 4.13% | 294 |
| Jan 15, 2026 | 3.48 | 3.48 | 3.27 | 3.27 | 3.27 | -8.15% | 200 |
| Jan 14, 2026 | 3.52 | 3.72 | 3.52 | 3.56 | 3.56 | 1.71% | 2,129 |
| Jan 13, 2026 | 3.59 | 3.59 | 3.50 | 3.50 | 3.50 | 2.04% | 29 |
| Jan 12, 2026 | 3.03 | 3.43 | 3.03 | 3.43 | 3.43 | 6.85% | 1,194 |
| Jan 9, 2026 | 3.14 | 3.21 | 3.14 | 3.21 | 3.21 | -4.61% | 318 |
| Jan 8, 2026 | 3.34 | 3.37 | 3.15 | 3.37 | 3.37 | -2.89% | 4,000 |
| Jan 7, 2026 | 3.33 | 3.47 | 3.32 | 3.47 | 3.47 | 5.80% | 1,430 |
| Jan 6, 2026 | 4.39 | 4.50 | 3.28 | 3.28 | 3.28 | -21.37% | 5,150 |
| Jan 5, 2026 | 4.28 | 4.28 | 4.17 | 4.17 | 4.17 | 13.33% | 555 |
| Jan 2, 2026 | 3.40 | 3.68 | 3.40 | 3.68 | 3.68 | 31.25% | 3,165 |
| Dec 30, 2025 | 2.75 | 2.84 | 2.75 | 2.80 | 2.80 | -2.78% | 1,050 |
| Dec 29, 2025 | 2.38 | 2.88 | 2.13 | 2.88 | 2.88 | 18.76% | 10,000 |
| Dec 23, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 12.27% | - |
| Dec 22, 2025 | 1.99 | 2.16 | 1.99 | 2.16 | 2.16 | 5.88% | 10,000 |
| Dec 19, 2025 | 1.95 | 2.04 | 1.95 | 2.04 | 2.04 | 14.22% | 1,600 |
| Dec 18, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -4.29% | - |
| Dec 17, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 7.36% | - |
| Dec 16, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.14% | - |
| Dec 15, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 3.50% | 12,350 |
| Dec 12, 2025 | 1.74 | 1.79 | 1.72 | 1.72 | 1.72 | 5.41% | 17,291 |
| Dec 11, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.75% | - |
| Dec 10, 2025 | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | 4.49% | 1,200 |
| Dec 9, 2025 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | - | 1,000 |
| Dec 8, 2025 | 1.88 | 1.88 | 1.60 | 1.60 | 1.60 | 6.66% | 27,935 |