SELLAS Life Sciences Group, Inc. (FRA:RXK3)
Germany · Delayed Price · Currency is EUR 2.040
+0.254 (14.22%)
At close: Dec 19, 2025
FRA:RXK3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.95 | 2.04 | 1.95 | 2.04 | 2.04 | 14.22% | 1,600 |
| Dec 18, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -4.29% | - |
| Dec 17, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 7.36% | - |
| Dec 16, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.14% | - |
| Dec 15, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 3.50% | 12,350 |
| Dec 12, 2025 | 1.74 | 1.79 | 1.72 | 1.72 | 1.72 | 5.41% | 17,291 |
| Dec 11, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.75% | - |
| Dec 10, 2025 | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | 4.49% | 1,200 |
| Dec 9, 2025 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | - | 1,000 |
| Dec 8, 2025 | 1.88 | 1.88 | 1.60 | 1.60 | 1.60 | 6.66% | 27,935 |
| Dec 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 16.07% | - |
| Dec 4, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 7.48% | - |
| Dec 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.49% | - |
| Dec 2, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.49% | - |
| Dec 1, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.82% | - |
| Nov 28, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.72% | - |
| Nov 27, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.44% | - |
| Nov 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -5.03% | - |
| Nov 25, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.53% | - |
| Nov 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 7.85% | 14,556 |
| Nov 21, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -8.10% | 1,500 |
| Nov 20, 2025 | 1.30 | 1.36 | 1.30 | 1.36 | 1.36 | -0.73% | 130 |
| Nov 19, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 10.86% | - |
| Nov 18, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 0.82% | 2,422 |
| Nov 17, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.16% | - |
| Nov 14, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.92% | - |
| Nov 13, 2025 | 1.40 | 1.40 | 1.25 | 1.25 | 1.25 | -3.10% | 1,000 |
| Nov 12, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| Nov 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -6.07% | 6,120 |
| Nov 10, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -0.29% | 2,000 |
| Nov 7, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -3.21% | - |
| Nov 6, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.71% | - |
| Nov 5, 2025 | 1.39 | 1.47 | 1.39 | 1.47 | 1.47 | -2.64% | 1,000 |
| Nov 4, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -2.45% | 8,569 |
| Nov 3, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.05% | - |
| Oct 31, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -8.12% | - |
| Oct 30, 2025 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | -0.99% | 5,000 |
| Oct 29, 2025 | 1.74 | 1.82 | 1.74 | 1.82 | 1.82 | 12.24% | 7,610 |
| Oct 28, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.25% | - |
| Oct 27, 2025 | 1.71 | 1.71 | 1.62 | 1.62 | 1.62 | -0.25% | 1,390 |
| Oct 24, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.98% | - |
| Oct 23, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 6.08% | - |
| Oct 22, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -9.20% | - |
| Oct 21, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -5.02% | - |
| Oct 20, 2025 | 2.41 | 2.60 | 1.83 | 1.83 | 1.83 | -4.28% | 7,650 |
| Oct 17, 2025 | 1.80 | 1.91 | 1.80 | 1.91 | 1.91 | -5.01% | 600 |
| Oct 16, 2025 | 1.96 | 2.02 | 1.96 | 2.02 | 2.02 | 9.99% | 1,100 |
| Oct 15, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | 3.04% | 1,200 |
| Oct 14, 2025 | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | 7.89% | 850 |
| Oct 13, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |