SELLAS Life Sciences Group, Inc. (FRA:RXK3)
Germany · Delayed Price · Currency is EUR 10.60
+2.58 (32.17%)
Last updated: Jun 26, 2026, 8:42 PM CET
FRA:RXK3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.20 | 10.60 | 9.20 | 10.60 | 10.60 | 32.17% | 10,050 |
| Jun 25, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.01% | - |
| Jun 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 7.88% | - |
| Jun 23, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 4.55% | - |
| Jun 22, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | - |
| Jun 19, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.12% | - |
| Jun 18, 2026 | 6.74 | 7.12 | 6.74 | 7.12 | 7.12 | 7.88% | 6,800 |
| Jun 17, 2026 | 6.48 | 6.60 | 6.48 | 6.60 | 6.60 | -0.90% | 500 |
| Jun 16, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -2.06% | - |
| Jun 15, 2026 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 1.80% | 540 |
| Jun 12, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 8.44% | - |
| Jun 11, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -5.81% | - |
| Jun 10, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.21% | - |
| Jun 9, 2026 | 7.12 | 7.12 | 6.58 | 6.62 | 6.62 | -5.97% | 4,140 |
| Jun 8, 2026 | 7.16 | 7.16 | 7.04 | 7.04 | 7.04 | -6.88% | 1,518 |
| Jun 5, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 8.93% | - |
| Jun 4, 2026 | 6.98 | 6.98 | 6.94 | 6.94 | 6.94 | -1.14% | 460 |
| Jun 3, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -2.50% | - |
| Jun 2, 2026 | 7.60 | 7.60 | 7.20 | 7.20 | 7.20 | -7.46% | 1,770 |
| Jun 1, 2026 | 7.74 | 7.96 | 7.74 | 7.78 | 7.78 | -2.02% | 2,450 |
| May 29, 2026 | 7.94 | 7.94 | 7.84 | 7.94 | 7.94 | 3.66% | 1,600 |
| May 28, 2026 | 7.26 | 7.66 | 7.26 | 7.66 | 7.66 | -0.52% | 2,275 |
| May 27, 2026 | 6.86 | 7.70 | 6.86 | 7.70 | 7.70 | 7.84% | 4,503 |
| May 26, 2026 | 6.72 | 7.14 | 6.72 | 7.14 | 7.14 | 1.71% | 300 |
| May 25, 2026 | 6.56 | 7.02 | 6.56 | 7.02 | 7.02 | 0.86% | 1,840 |
| May 22, 2026 | 6.54 | 6.96 | 6.40 | 6.96 | 6.96 | 6.42% | 1,160 |
| May 21, 2026 | 7.70 | 7.70 | 6.30 | 6.54 | 6.54 | -15.50% | 2,130 |
| May 20, 2026 | 6.92 | 7.74 | 6.92 | 7.74 | 7.74 | 20.56% | 120 |
| May 19, 2026 | 6.24 | 6.42 | 6.24 | 6.42 | 6.42 | - | 500 |
| May 18, 2026 | 6.14 | 6.42 | 6.14 | 6.42 | 6.42 | 7.00% | 160 |
| May 15, 2026 | 6.32 | 6.32 | 6.00 | 6.00 | 6.00 | 8.70% | 1,500 |
| May 14, 2026 | 5.46 | 5.52 | 5.46 | 5.52 | 5.52 | -2.13% | 800 |
| May 13, 2026 | 5.14 | 5.64 | 5.00 | 5.64 | 5.64 | 28.77% | 8,561 |
| May 12, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -4.37% | - |
| May 11, 2026 | 4.16 | 4.58 | 4.16 | 4.58 | 4.58 | 10.90% | 110 |
| May 8, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -4.62% | - |
| May 7, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 4.84% | - |
| May 6, 2026 | 4.06 | 4.13 | 4.06 | 4.13 | 4.13 | -1.67% | 500 |
| May 5, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.44% | - |
| May 4, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.99% | - |
| Apr 30, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | -1.95% | 450 |
| Apr 29, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.24% | - |
| Apr 28, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -3.29% | - |
| Apr 27, 2026 | 4.00 | 4.25 | 4.00 | 4.25 | 4.25 | 13.03% | 17,304 |
| Apr 24, 2026 | 3.87 | 3.94 | 3.76 | 3.76 | 3.76 | -6.70% | 956 |
| Apr 23, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -3.12% | - |
| Apr 22, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.65% | - |
| Apr 21, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -2.98% | - |
| Apr 20, 2026 | 4.60 | 4.70 | 4.36 | 4.36 | 4.36 | 2.35% | 1,800 |
| Apr 17, 2026 | 4.18 | 4.26 | 4.18 | 4.26 | 4.26 | 4.93% | 3,000 |