SELLAS Life Sciences Group, Inc. (FRA:RXK3)
Germany · Delayed Price · Currency is EUR 11.55
-1.30 (-10.12%)
At close: Aug 26, 2026
FRA:RXK3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.05 | 12.05 | 11.55 | 11.55 | - | -10.12% | - |
| Aug 25, 2026 | 12.20 | 12.85 | 12.20 | 12.85 | 12.85 | -3.02% | 1,500 |
| Aug 24, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.49% | - |
| Aug 21, 2026 | 11.35 | 13.45 | 11.35 | 13.45 | 13.45 | 12.55% | 473 |
| Aug 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 5.29% | 25 |
| Aug 19, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 2.25% | - |
| Aug 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% | - |
| Aug 17, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 3.27% | 1,000 |
| Aug 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 4.39% | - |
| Aug 13, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.44% | - |
| Aug 12, 2026 | 9.48 | 10.40 | 9.48 | 10.40 | 10.40 | 7.44% | 1,075 |
| Aug 11, 2026 | 9.52 | 9.68 | 9.52 | 9.68 | 9.68 | -9.11% | 323 |
| Aug 10, 2026 | 10.35 | 10.65 | 10.35 | 10.65 | 10.65 | 5.45% | 400 |
| Aug 7, 2026 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | -2.42% | 227 |
| Aug 6, 2026 | 10.30 | 10.35 | 10.30 | 10.35 | 10.35 | -0.48% | 120 |
| Aug 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 7.66% | - |
| Aug 4, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.33% | - |
| Aug 3, 2026 | 8.66 | 9.44 | 8.66 | 9.44 | 9.44 | 8.76% | 1,450 |
| Jul 31, 2026 | 8.96 | 8.96 | 8.66 | 8.68 | 8.68 | -3.77% | 74 |
| Jul 30, 2026 | 8.62 | 9.02 | 8.62 | 9.02 | 9.02 | -1.96% | 500 |
| Jul 29, 2026 | 8.76 | 9.20 | 8.76 | 9.20 | 9.20 | 4.55% | 1,100 |
| Jul 28, 2026 | 9.42 | 9.42 | 8.80 | 8.80 | 8.80 | -5.17% | 1,000 |
| Jul 27, 2026 | 9.92 | 10.20 | 9.28 | 9.28 | 9.28 | -9.46% | 4,401 |
| Jul 24, 2026 | 10.80 | 11.15 | 10.25 | 10.25 | 10.25 | -7.24% | 9,000 |
| Jul 23, 2026 | 10.40 | 11.05 | 10.25 | 11.05 | 11.05 | -1.34% | 2,100 |
| Jul 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.75% | - |
| Jul 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -6.03% | - |
| Jul 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 12.62% | - |
| Jul 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -7.21% | - |
| Jul 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -4.72% | - |
| Jul 15, 2026 | 11.65 | 12.00 | 11.65 | 11.65 | 11.65 | 4.95% | 2,200 |
| Jul 14, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | -0.89% | 500 |
| Jul 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.28% | - |
| Jul 10, 2026 | 11.95 | 11.95 | 10.95 | 10.95 | 10.95 | -8.75% | 550 |
| Jul 9, 2026 | 11.85 | 12.00 | 11.85 | 12.00 | 12.00 | 0.42% | 220 |
| Jul 8, 2026 | 11.80 | 11.95 | 11.80 | 11.95 | 11.95 | 3.02% | 25 |
| Jul 7, 2026 | 12.20 | 12.45 | 11.60 | 11.60 | 11.60 | -11.11% | 2,101 |
| Jul 6, 2026 | 13.10 | 13.10 | 13.00 | 13.05 | 13.05 | 1.56% | 66 |
| Jul 3, 2026 | 13.10 | 13.15 | 12.85 | 12.85 | 12.85 | 10.30% | 312 |
| Jul 2, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.85% | - |
| Jul 1, 2026 | 12.85 | 12.85 | 11.75 | 11.75 | 11.75 | -10.65% | 220 |
| Jun 30, 2026 | 13.85 | 14.95 | 13.15 | 13.15 | 13.15 | 12.39% | 3,186 |
| Jun 29, 2026 | 11.55 | 11.70 | 11.55 | 11.70 | 11.70 | 10.38% | 2,215 |
| Jun 26, 2026 | 9.20 | 10.60 | 9.20 | 10.60 | 10.60 | 32.17% | 10,050 |
| Jun 25, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.01% | - |
| Jun 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 7.88% | - |
| Jun 23, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 4.55% | - |
| Jun 22, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | - |
| Jun 19, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.12% | - |
| Jun 18, 2026 | 6.74 | 7.12 | 6.74 | 7.12 | 7.12 | 7.88% | 6,800 |