SELLAS Life Sciences Group, Inc. (FRA:RXK3)
Germany · Delayed Price · Currency is EUR 3.760
-0.270 (-6.70%)
Last updated: Apr 24, 2026, 11:58 AM CET
FRA:RXK3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -3.12% | - |
| Apr 22, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.65% | - |
| Apr 21, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -2.98% | - |
| Apr 20, 2026 | 4.60 | 4.70 | 4.36 | 4.36 | 4.36 | 2.35% | 1,800 |
| Apr 17, 2026 | 4.18 | 4.26 | 4.18 | 4.26 | 4.26 | 4.93% | 3,000 |
| Apr 16, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.50% | - |
| Apr 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.76% | - |
| Apr 14, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -1.24% | - |
| Apr 13, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -5.19% | - |
| Apr 10, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 3.67% | - |
| Apr 9, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.00% | - |
| Apr 8, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 2.56% | - |
| Apr 7, 2026 | 3.80 | 3.91 | 3.80 | 3.91 | 3.91 | 9.52% | 1,200 |
| Apr 2, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -3.38% | - |
| Apr 1, 2026 | 3.63 | 3.70 | 3.63 | 3.70 | 3.70 | 8.04% | 30 |
| Mar 31, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -10.24% | - |
| Mar 30, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -10.25% | - |
| Mar 27, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -4.93% | - |
| Mar 26, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1.25% | - |
| Mar 25, 2026 | 4.25 | 4.41 | 4.25 | 4.41 | 4.41 | -3.40% | 1,500 |
| Mar 24, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 7.67% | - |
| Mar 23, 2026 | 4.09 | 4.24 | 4.09 | 4.24 | 4.24 | -8.42% | 800 |
| Mar 20, 2026 | 4.37 | 4.63 | 4.37 | 4.63 | 4.63 | 8.56% | 2,522 |
| Mar 19, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -4.26% | - |
| Mar 18, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -5.11% | - |
| Mar 17, 2026 | 4.56 | 4.70 | 4.56 | 4.70 | 4.70 | -1.57% | 1,000 |
| Mar 16, 2026 | 4.75 | 4.87 | 4.75 | 4.77 | 4.77 | 10.67% | 2,300 |
| Mar 13, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -8.49% | - |
| Mar 12, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -5.42% | - |
| Mar 11, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | -1.78% | 350 |
| Mar 10, 2026 | 5.36 | 5.36 | 5.07 | 5.07 | 5.07 | 12.42% | 3,716 |
| Mar 9, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 1.35% | - |
| Mar 6, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.89% | 800 |
| Mar 5, 2026 | 4.74 | 4.74 | 4.49 | 4.49 | 4.49 | -6.75% | 2,000 |
| Mar 4, 2026 | 4.47 | 4.82 | 4.47 | 4.82 | 4.82 | 14.92% | 6,640 |
| Mar 3, 2026 | 4.11 | 4.20 | 4.11 | 4.19 | 4.19 | 1.82% | 4,000 |
| Mar 2, 2026 | 4.16 | 4.16 | 4.12 | 4.12 | 4.12 | -5.62% | 2,250 |
| Feb 27, 2026 | 4.11 | 4.36 | 4.04 | 4.36 | 4.36 | 15.19% | 1,823 |
| Feb 26, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -5.37% | - |
| Feb 25, 2026 | 3.95 | 4.00 | 3.95 | 4.00 | 4.00 | 6.95% | 1,300 |
| Feb 24, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.60% | - |
| Feb 23, 2026 | 3.55 | 3.84 | 3.55 | 3.84 | 3.84 | 11.95% | 10,079 |
| Feb 20, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.88% | - |
| Feb 19, 2026 | 3.15 | 3.40 | 3.15 | 3.40 | 3.40 | 12.77% | 4,500 |
| Feb 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.33% | - |
| Feb 17, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.52% | - |
| Feb 16, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.17% | - |
| Feb 13, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -2.15% | - |
| Feb 12, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -3.04% | - |
| Feb 11, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.64% | - |