SELLAS Life Sciences Group, Inc. (FRA:RXK3)
Germany · Delayed Price · Currency is EUR 10.35
+0.30 (2.99%)
Last updated: Oct 23, 2026, 9:50 PM CEST
FRA:RXK3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.98 | 10.35 | 9.98 | 10.35 | 10.35 | 2.99% | 750 |
| Oct 22, 2026 | 10.60 | 10.60 | 10.00 | 10.05 | 10.05 | -6.94% | 300 |
| Oct 21, 2026 | 10.60 | 10.85 | 10.60 | 10.80 | 10.80 | 16.88% | 1,450 |
| Oct 20, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.32% | - |
| Oct 19, 2026 | 9.10 | 9.12 | 9.10 | 9.12 | 9.12 | 0.88% | 716 |
| Oct 16, 2026 | 10.05 | 10.10 | 9.04 | 9.04 | 9.04 | -13.49% | 886 |
| Oct 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -5.00% | - |
| Oct 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.27% | - |
| Oct 13, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.86% | - |
| Oct 12, 2026 | 10.35 | 10.75 | 10.35 | 10.75 | 10.75 | 8.37% | 1,300 |
| Oct 9, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.80% | - |
| Oct 8, 2026 | 10.05 | 10.15 | 10.00 | 10.00 | 10.00 | 0.20% | 480 |
| Oct 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -3.11% | - |
| Oct 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Oct 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.42% | - |
| Oct 2, 2026 | 10.05 | 10.55 | 10.05 | 10.55 | 10.55 | -2.31% | 500 |
| Oct 1, 2026 | 10.85 | 10.85 | 10.80 | 10.80 | 10.80 | -1.37% | 1,740 |
| Sep 30, 2026 | 10.10 | 10.95 | 10.10 | 10.95 | 10.95 | 8.96% | 3,840 |
| Sep 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.95% | - |
| Sep 28, 2026 | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | -1.91% | 3,500 |
| Sep 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 3.98% | 250 |
| Sep 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -4.74% | 200 |
| Sep 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 7.43% | - |
| Sep 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.60% | - |
| Sep 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.01% | - |
| Sep 18, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -3.14% | - |
| Sep 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4.94% | 90 |
| Sep 16, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -4.71% | - |
| Sep 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | 8 |
| Sep 14, 2026 | 9.80 | 10.50 | 9.14 | 10.50 | 10.50 | 5.00% | 850 |
| Sep 11, 2026 | 11.60 | 11.60 | 10.00 | 10.00 | 10.00 | -17.01% | 2,008 |
| Sep 10, 2026 | 11.95 | 12.05 | 11.95 | 12.05 | 12.05 | -2.43% | 1,000 |
| Sep 9, 2026 | 11.95 | 12.35 | 11.95 | 12.35 | 12.35 | 4.66% | 150 |
| Sep 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Sep 7, 2026 | 11.85 | 12.00 | 11.85 | 12.00 | 12.00 | 2.56% | 1,000 |
| Sep 4, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.50% | - |
| Sep 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 6.19% | - |
| Sep 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Sep 1, 2026 | 11.45 | 11.50 | 11.20 | 11.20 | 11.20 | -5.08% | 251 |
| Aug 31, 2026 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | -8.88% | 425 |
| Aug 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.15% | - |
| Aug 27, 2026 | 11.75 | 13.10 | 11.75 | 13.10 | 13.10 | 13.42% | 581 |
| Aug 26, 2026 | 12.05 | 12.05 | 11.55 | 11.55 | 11.55 | -10.12% | 977 |
| Aug 25, 2026 | 12.20 | 12.85 | 12.20 | 12.85 | 12.85 | -3.02% | 1,500 |
| Aug 24, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.49% | - |
| Aug 21, 2026 | 11.35 | 13.45 | 11.35 | 13.45 | 13.45 | 12.55% | 473 |
| Aug 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 5.29% | 25 |
| Aug 19, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 2.25% | - |
| Aug 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% | - |
| Aug 17, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 3.27% | 1,000 |