Skip to main content
logo
Sun International Limited (FRA:RY1B)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
-0.060 (-2.65%)
Last updated: Jan 29, 2026, 8:18 AM CET

Sun International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.182.182.182.182.18-0.91%-
Jan 29, 20262.202.202.202.202.20-2.65%-
Jan 28, 20262.142.262.122.262.262.73%1,650
Jan 27, 20262.202.202.202.202.202.80%-
Jan 26, 20262.142.142.142.142.14-2.73%-
Jan 23, 20262.202.202.202.202.206.80%-
Jan 22, 20262.062.062.062.062.06--
Jan 21, 20262.062.062.062.062.060.98%-
Jan 20, 20262.042.042.042.042.04-3.77%-
Jan 19, 20262.042.122.042.122.121.92%22
Jan 16, 20262.082.082.082.082.081.96%-
Jan 15, 20262.042.042.042.042.04-0.97%-
Jan 14, 20262.062.062.062.062.061.98%-
Jan 13, 20262.022.022.022.022.02--
Jan 12, 20262.022.022.022.022.021.00%-
Jan 9, 20262.002.002.002.002.00-3.85%-
Jan 8, 20261.982.081.982.082.082.97%15
Jan 7, 20262.022.022.022.022.02--
Jan 6, 20262.022.022.022.022.021.51%-
Jan 5, 20261.991.991.991.991.991.53%-