Skip to main content
logo
Sun International Limited (FRA:RY1B)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
0.00 (0.00%)
At close: Mar 27, 2026

FRA:RY1B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.322.322.322.322.32--
Mar 26, 20262.322.322.322.322.325.45%-
Mar 25, 20262.202.202.202.202.20-0.90%-
Mar 24, 20262.182.222.182.222.222.78%355
Mar 23, 20262.162.162.162.162.16-0.92%-
Mar 20, 20262.182.182.182.182.184.81%-
Mar 19, 20262.082.082.082.082.082.97%-
Mar 18, 20262.022.022.022.022.02-1.94%-
Mar 17, 20262.062.062.062.062.063.00%-
Mar 16, 20262.002.002.002.002.006.38%-
Mar 13, 20261.881.881.881.881.88-2.59%-
Mar 12, 20261.931.931.931.931.93-2.53%-
Mar 11, 20261.981.981.981.981.98-1.98%-
Mar 10, 20262.022.022.022.022.023.06%-
Mar 9, 20261.961.961.961.961.96-10.09%-
Mar 6, 20262.122.182.122.182.18-18
Mar 5, 20262.182.182.182.182.182.83%-
Mar 4, 20262.122.122.122.122.12-4.50%-
Mar 3, 20262.222.222.222.222.22-1.77%-
Mar 2, 20262.262.262.262.262.261.80%-
Feb 27, 20262.222.222.222.222.22-0.89%-
Feb 26, 20262.242.242.242.242.24-2.61%-
Feb 25, 20262.182.302.182.302.305.50%700
Feb 24, 20262.182.182.182.182.18-1.80%-
Feb 23, 20262.222.222.222.222.22-0.89%-
Feb 20, 20262.242.242.242.242.24-4.27%-
Feb 19, 20262.282.342.282.342.343.54%362
Feb 18, 20262.262.262.262.262.261.80%-
Feb 17, 20262.222.222.222.222.22-0.89%-
Feb 16, 20262.242.242.242.242.24-0.88%-
Feb 13, 20262.262.262.262.262.260.89%-
Feb 12, 20262.242.242.242.242.24-0.88%-
Feb 11, 20262.262.262.262.262.26-3.42%-
Feb 10, 20262.282.342.282.342.340.86%100
Feb 9, 20262.262.322.262.322.322.65%290
Feb 6, 20262.262.262.262.262.26-0.88%-
Feb 5, 20262.282.282.282.282.28--
Feb 4, 20262.282.282.282.282.281.79%-
Feb 3, 20262.242.242.242.242.244.67%-
Feb 2, 20262.142.142.142.142.14-1.83%-
Jan 30, 20262.182.182.182.182.18-0.91%-
Jan 29, 20262.202.202.202.202.20-2.65%-
Jan 28, 20262.142.262.122.262.262.73%1,650
Jan 27, 20262.202.202.202.202.202.80%-
Jan 26, 20262.142.142.142.142.14-2.73%-
Jan 23, 20262.202.202.202.202.206.80%-
Jan 22, 20262.062.062.062.062.06--
Jan 21, 20262.062.062.062.062.060.98%-
Jan 20, 20262.042.042.042.042.04-3.77%-
Jan 19, 20262.042.122.042.122.121.92%22