Skip to main content
logo
Sun International Limited (FRA:RY1B)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
-0.020 (-0.89%)
Last updated: Feb 23, 2026, 8:06 AM CET

Sun International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.242.242.242.242.24-4.27%-
Feb 19, 20262.282.342.282.342.343.54%362
Feb 18, 20262.262.262.262.262.261.80%-
Feb 17, 20262.222.222.222.222.22-0.89%-
Feb 16, 20262.242.242.242.242.24-0.88%-
Feb 13, 20262.262.262.262.262.260.89%-
Feb 12, 20262.242.242.242.242.24-0.88%-
Feb 11, 20262.262.262.262.262.26-3.42%-
Feb 10, 20262.282.342.282.342.340.86%100
Feb 9, 20262.262.322.262.322.322.65%290
Feb 6, 20262.262.262.262.262.26-0.88%-
Feb 5, 20262.282.282.282.282.28--
Feb 4, 20262.282.282.282.282.281.79%-
Feb 3, 20262.242.242.242.242.244.67%-
Feb 2, 20262.142.142.142.142.14-1.83%-
Jan 30, 20262.182.182.182.182.18-0.91%-
Jan 29, 20262.202.202.202.202.20-2.65%-
Jan 28, 20262.142.262.122.262.262.73%1,650
Jan 27, 20262.202.202.202.202.202.80%-
Jan 26, 20262.142.142.142.142.14-2.73%-
Jan 23, 20262.202.202.202.202.206.80%-
Jan 22, 20262.062.062.062.062.06--
Jan 21, 20262.062.062.062.062.060.98%-
Jan 20, 20262.042.042.042.042.04-3.77%-
Jan 19, 20262.042.122.042.122.121.92%22
Jan 16, 20262.082.082.082.082.081.96%-
Jan 15, 20262.042.042.042.042.04-0.97%-
Jan 14, 20262.062.062.062.062.061.98%-
Jan 13, 20262.022.022.022.022.02--
Jan 12, 20262.022.022.022.022.021.00%-
Jan 9, 20262.002.002.002.002.00-3.85%-
Jan 8, 20261.982.081.982.082.082.97%15
Jan 7, 20262.022.022.022.022.02--
Jan 6, 20262.022.022.022.022.021.51%-
Jan 5, 20261.991.991.991.991.991.53%-