FRA:RY1B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jul 16, 2026	2.66	2.72	2.62	2.62	2.62	-2.24%	1,100
Jul 15, 2026	2.68	2.68	2.68	2.68	2.68	-2.90%	-
Jul 14, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Jul 13, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Jul 10, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Jul 9, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Jul 8, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jul 7, 2026	2.78	2.78	2.78	2.78	2.78	-7.33%	-
Jul 6, 2026	2.84	3.00	2.84	3.00	3.00	5.63%	325
Jul 3, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Jul 2, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Jul 1, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Jun 30, 2026	2.82	2.86	2.82	2.86	2.86	1.42%	100
Jun 29, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Jun 26, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Jun 25, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Jun 24, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jun 23, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Jun 22, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Jun 19, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jun 18, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
Jun 17, 2026	2.84	2.84	2.84	2.84	2.84	-2.07%	-
Jun 16, 2026	2.90	2.90	2.90	2.90	2.90	2.11%	-
Jun 15, 2026	2.84	2.84	2.84	2.84	2.84	5.19%	-
Jun 12, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Jun 11, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 10, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Jun 9, 2026	2.62	2.62	2.62	2.62	2.62	3.97%	-
Jun 8, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jun 5, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Jun 4, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 3, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Jun 2, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Jun 1, 2026	2.50	2.50	2.50	2.50	2.50	-5.30%	-
May 29, 2026	2.48	2.64	2.48	2.64	2.64	6.45%	100
May 28, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
May 27, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
May 26, 2026	2.48	2.48	2.48	2.48	2.48	-	-
May 25, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
May 22, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
May 21, 2026	2.46	2.46	2.46	2.46	2.46	3.36%	-
May 20, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
May 19, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
May 18, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
May 15, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
May 14, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
May 13, 2026	2.48	2.48	2.44	2.44	2.44	-6.15%	18,000
May 12, 2026	2.50	2.60	2.50	2.60	2.60	5.69%	1,664
May 11, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-