Skip to main content
logo
Sun International Limited (FRA:RY1B)
Germany flag Germany · Delayed Price · Currency is EUR
2.300
-0.020 (-0.86%)
Last updated: Apr 24, 2026, 2:36 PM CET

FRA:RY1B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.322.322.322.322.32--
Apr 22, 20262.322.322.322.322.32-0.85%-
Apr 21, 20262.342.342.342.342.34-1.68%-
Apr 20, 20262.382.382.382.382.380.85%-
Apr 17, 20262.362.362.362.362.36-0.84%-
Apr 16, 20262.382.382.382.382.38--
Apr 15, 20262.382.382.382.382.381.71%-
Apr 14, 20262.342.342.342.342.34-3.31%-
Apr 13, 20262.422.422.422.422.42-0.82%-
Apr 10, 20262.442.442.442.442.441.67%-
Apr 9, 20262.402.402.402.402.40-0.83%-
Apr 8, 20262.422.422.422.422.42--
Apr 7, 20262.422.422.422.422.243.42%-
Apr 2, 20262.342.342.342.342.17-4.10%-
Apr 1, 20262.442.442.442.442.265.17%-
Mar 31, 20262.322.322.322.322.150.87%-
Mar 30, 20262.302.302.302.302.13-0.86%-
Mar 27, 20262.322.322.322.322.15--
Mar 26, 20262.322.322.322.322.155.45%-
Mar 25, 20262.202.202.202.202.04-0.90%-
Mar 24, 20262.182.222.182.222.062.78%355
Mar 23, 20262.162.162.162.162.00-0.92%-
Mar 20, 20262.182.182.182.182.024.81%-
Mar 19, 20262.082.082.082.081.932.97%-
Mar 18, 20262.022.022.022.021.87-1.94%-
Mar 17, 20262.062.062.062.061.913.00%-
Mar 16, 20262.002.002.002.001.856.38%-
Mar 13, 20261.881.881.881.881.74-2.59%-
Mar 12, 20261.931.931.931.931.79-2.53%-
Mar 11, 20261.981.981.981.981.83-1.98%-
Mar 10, 20262.022.022.022.021.873.06%-
Mar 9, 20261.961.961.961.961.81-10.09%-
Mar 6, 20262.122.182.122.182.02-18
Mar 5, 20262.182.182.182.182.022.83%-
Mar 4, 20262.122.122.122.121.96-4.50%-
Mar 3, 20262.222.222.222.222.06-1.77%-
Mar 2, 20262.262.262.262.262.091.80%-
Feb 27, 20262.222.222.222.222.06-0.89%-
Feb 26, 20262.242.242.242.242.07-2.61%-
Feb 25, 20262.182.302.182.302.135.50%700
Feb 24, 20262.182.182.182.182.02-1.80%-
Feb 23, 20262.222.222.222.222.06-0.89%-
Feb 20, 20262.242.242.242.242.07-4.27%-
Feb 19, 20262.282.342.282.342.173.54%362
Feb 18, 20262.262.262.262.262.091.80%-
Feb 17, 20262.222.222.222.222.06-0.89%-
Feb 16, 20262.242.242.242.242.07-0.88%-
Feb 13, 20262.262.262.262.262.090.89%-
Feb 12, 20262.242.242.242.242.07-0.88%-
Feb 11, 20262.262.262.262.262.09-3.42%-