Sun International Limited (FRA:RY1B)
Germany · Delayed Price · Currency is EUR 2.540
-0.080 (-3.05%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:RY1B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | - | -3.05% | - |
| Aug 25, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Aug 24, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.77% | - |
| Aug 21, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.76% | - |
| Aug 20, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.24% | - |
| Aug 19, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Aug 18, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | - |
| Aug 17, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.75% | - |
| Aug 14, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | - |
| Aug 13, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| Aug 12, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.74% | - |
| Aug 11, 2026 | 2.78 | 2.78 | 2.70 | 2.70 | 2.70 | -0.74% | 1,000 |
| Aug 10, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -4.23% | - |
| Aug 7, 2026 | 2.78 | 2.84 | 2.78 | 2.84 | 2.84 | 2.16% | 3 |
| Aug 6, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.46% | - |
| Aug 5, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | - |
| Aug 4, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Aug 3, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | - |
| Jul 31, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.19% | - |
| Jul 30, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Jul 29, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.48% | - |
| Jul 28, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | 2.27% | 810 |
| Jul 27, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Jul 24, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -2.22% | - |
| Jul 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | - |
| Jul 22, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jul 21, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 2.29% | - |
| Jul 20, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jul 17, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jul 16, 2026 | 2.66 | 2.72 | 2.62 | 2.62 | 2.62 | -2.24% | 1,100 |
| Jul 15, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -2.90% | - |
| Jul 14, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.72% | - |
| Jul 13, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.72% | - |
| Jul 10, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.73% | - |
| Jul 9, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.44% | - |
| Jul 8, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jul 7, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -7.33% | - |
| Jul 6, 2026 | 2.84 | 3.00 | 2.84 | 3.00 | 3.00 | 5.63% | 325 |
| Jul 3, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | - |
| Jul 2, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Jul 1, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.40% | - |
| Jun 30, 2026 | 2.82 | 2.86 | 2.82 | 2.86 | 2.86 | 1.42% | 100 |
| Jun 29, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% | - |
| Jun 26, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.70% | - |
| Jun 25, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% | - |
| Jun 24, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Jun 23, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | - |
| Jun 22, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.08% | - |
| Jun 19, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 18, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.41% | - |