Sun International Limited (FRA:RY1B)
Germany · Delayed Price · Currency is EUR 2.400
-0.020 (-0.83%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:RY1B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | 18 |
| Oct 22, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% | - |
| Oct 21, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Oct 20, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.84% | - |
| Oct 19, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -3.25% | - |
| Oct 16, 2026 | 2.30 | 2.46 | 2.30 | 2.46 | 2.46 | 5.13% | 18 |
| Oct 15, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.86% | - |
| Oct 14, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.69% | - |
| Oct 13, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Oct 12, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Oct 9, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.85% | - |
| Oct 8, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% | - |
| Oct 7, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Oct 6, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Oct 5, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Oct 2, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% | - |
| Oct 1, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 30, 2026 | 2.44 | 2.44 | 2.40 | 2.40 | 2.40 | 0.84% | 100 |
| Sep 29, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | - |
| Sep 28, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 25, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 24, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | - |
| Sep 23, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -3.20% | - |
| Sep 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.14% | - |
| Sep 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.40 | - | - |
| Sep 18, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.40 | 1.63% | - |
| Sep 17, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.36 | -1.60% | - |
| Sep 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.40 | - | - |
| Sep 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.40 | - | - |
| Sep 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.40 | - | - |
| Sep 11, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.40 | -0.79% | - |
| Sep 10, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.42 | -0.79% | - |
| Sep 9, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.44 | -0.78% | - |
| Sep 8, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.46 | -1.54% | - |
| Sep 7, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.50 | -0.76% | - |
| Sep 4, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | -0.76% | - |
| Sep 3, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.54 | 1.54% | - |
| Sep 2, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.50 | -1.52% | - |
| Sep 1, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.54 | 2.33% | - |
| Aug 31, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.48 | - | - |
| Aug 28, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.48 | 1.57% | - |
| Aug 27, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.44 | - | - |
| Aug 26, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.44 | -3.05% | - |
| Aug 25, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | - | - |
| Aug 24, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | 0.77% | - |
| Aug 21, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.50 | -0.76% | - |
| Aug 20, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.52 | -2.24% | - |
| Aug 19, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.57 | - | - |
| Aug 18, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.57 | 0.75% | - |
| Aug 17, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.55 | -0.75% | - |