Dah Sing Banking Group Limited (FRA:RY2)
Germany · Delayed Price · Currency is EUR 1.430
+0.040 (2.88%)
At close: Feb 20, 2026
Dah Sing Banking Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.88% | - |
| Feb 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.72% | - |
| Feb 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3.76% | - |
| Feb 13, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -5.00% | - |
| Feb 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | - |
| Feb 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3.76% | - |
| Feb 10, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 6.40% | - |
| Feb 9, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 4.17% | - |
| Feb 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | - |
| Feb 3, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | 0.85% | 2,851 |
| Feb 2, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | -0.84% | 873 |
| Jan 30, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | - |
| Jan 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | - |
| Jan 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | - |
| Jan 27, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 1.75% | - |
| Jan 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Jan 23, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Jan 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | - |
| Jan 21, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -1.72% | - |
| Jan 20, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -1.69% | 100 |
| Jan 19, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Jan 16, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 2.59% | - |
| Jan 15, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | - |
| Jan 14, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.85% | 1 |
| Jan 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| Jan 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | - |
| Jan 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jan 8, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Jan 7, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Jan 6, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | - |
| Jan 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | - |
| Jan 2, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| Dec 30, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Dec 29, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | - | 1 |
| Dec 23, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Dec 22, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Dec 19, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | - |
| Dec 18, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Dec 17, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | 100 |
| Dec 16, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | - |
| Dec 15, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -4.17% | 2,673 |
| Dec 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | - |
| Dec 11, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Dec 10, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Dec 9, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Dec 8, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | - |