Dah Sing Banking Group Limited (FRA:RY2)
Germany flag Germany · Delayed Price · Currency is EUR
1.160
+0.030 (2.65%)
Last updated: Oct 16, 2025, 8:02 AM CET

Dah Sing Banking Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.231.251.231.241.240.81%4,000
Oct 22, 20251.221.231.221.231.230.82%-
Oct 21, 20251.231.231.221.221.22--
Oct 20, 20251.211.231.211.221.221.67%224
Oct 17, 20251.191.201.191.201.201.69%-
Oct 16, 20251.191.201.181.181.181.72%305
Oct 15, 20251.161.161.161.161.162.65%-
Oct 14, 20251.131.131.131.131.131.80%-
Oct 13, 20251.101.111.101.111.110.91%-
Oct 10, 20251.101.101.101.101.10-3.51%-
Oct 9, 20251.141.141.141.141.145.56%-
Oct 8, 20251.081.081.081.081.08--
Oct 7, 20251.081.091.081.081.080.93%70
Oct 6, 20251.071.071.071.071.07--
Oct 3, 20251.071.071.071.071.07--
Oct 2, 20251.071.071.071.071.070.94%-
Oct 1, 20251.061.061.061.061.06--
Sep 30, 20251.061.061.061.061.06-0.93%-
Sep 29, 20251.071.071.071.071.071.90%-
Sep 26, 20251.061.061.051.051.05--
Sep 25, 20251.051.051.051.051.05-2.78%-
Sep 24, 20251.061.081.061.081.081.89%212
Sep 23, 20251.061.061.061.061.060.95%-
Sep 22, 20251.061.061.051.051.05-0.94%-
Sep 19, 20251.061.061.061.061.060.95%-
Sep 18, 20251.061.061.051.051.05-0.94%-
Sep 17, 20251.061.061.061.061.06--
Sep 16, 20251.071.071.061.061.06-1.85%-
Sep 15, 20251.091.091.081.081.08-2.70%-
Sep 12, 20251.101.111.101.111.110.91%-
Sep 11, 20251.111.111.101.101.10--
Sep 10, 20251.101.101.101.101.101.85%-
Sep 9, 20251.071.081.071.081.08--
Sep 8, 20251.091.091.081.081.08--
Sep 5, 20251.081.081.081.081.081.89%-
Sep 4, 20251.071.071.061.061.06-6.19%-
Sep 3, 20251.131.131.131.131.10--
Sep 2, 20251.121.131.121.131.10-0.88%-
Sep 1, 20251.131.141.131.141.11--
Aug 29, 20251.141.161.141.141.11-1.72%50
Aug 28, 20251.141.161.141.161.130.87%-
Aug 27, 20251.151.151.151.151.12-1.71%-
Aug 26, 20251.181.181.171.171.14-1.68%-
Aug 25, 20251.171.191.161.191.154.39%3,275
Aug 22, 20251.151.151.141.141.112.70%-
Aug 21, 20251.111.111.111.111.084.72%-
Aug 20, 20251.061.061.061.061.036.00%-
Aug 19, 20251.001.001.001.000.97--
Aug 18, 20251.011.011.001.000.97-1.96%-
Aug 15, 20251.021.021.021.020.99-0.97%-