Dah Sing Banking Group Limited (FRA:RY2)
Germany · Delayed Price · Currency is EUR 1.280
+0.010 (0.79%)
At close: Mar 27, 2026
FRA:RY2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | - |
| Mar 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Mar 25, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | - |
| Mar 24, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 2.44% | - |
| Mar 23, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -4.65% | - |
| Mar 20, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | 1.57% | - |
| Mar 19, 2026 | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -4.51% | - |
| Mar 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.53% | - |
| Mar 17, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 16, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 13, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | - |
| Mar 12, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Mar 11, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| Mar 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.52% | - |
| Mar 9, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | - |
| Mar 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | - |
| Mar 5, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.53% | - |
| Mar 4, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | -1.50% | - |
| Mar 3, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -2.92% | - |
| Mar 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.84% | - |
| Feb 27, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | - | - |
| Feb 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | - |
| Feb 25, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | -1.41% | - |
| Feb 24, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -2.07% | - |
| Feb 23, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 1.40% | - |
| Feb 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.88% | - |
| Feb 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.72% | - |
| Feb 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3.76% | - |
| Feb 13, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -5.00% | - |
| Feb 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | - |
| Feb 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3.76% | - |
| Feb 10, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 6.40% | - |
| Feb 9, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 4.17% | - |
| Feb 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | - |
| Feb 3, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | 0.85% | 2,851 |
| Feb 2, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | -0.84% | 873 |
| Jan 30, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | - |
| Jan 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | - |
| Jan 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | - |
| Jan 27, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 1.75% | - |
| Jan 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Jan 23, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Jan 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | - |
| Jan 21, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -1.72% | - |
| Jan 20, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -1.69% | 100 |
| Jan 19, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | - |