Dah Sing Banking Group Limited (FRA:RY2)
Germany · Delayed Price · Currency is EUR 1.370
-0.010 (-0.72%)
At close: Jul 17, 2026
FRA:RY2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Jul 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jul 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.22% | - |
| Jul 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| Jul 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.52% | - |
| Jul 10, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.75% | - |
| Jul 9, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.21% | - |
| Jul 8, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3.03% | - |
| Jul 7, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jul 6, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jul 3, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.76% | - |
| Jul 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2.34% | - |
| Jul 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Jun 30, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.53% | - |
| Jun 29, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -1.50% | - |
| Jun 26, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | - |
| Jun 25, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | - |
| Jun 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | - |
| Jun 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jun 22, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -1.45% | - |
| Jun 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3.76% | - |
| Jun 18, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -6.34% | - |
| Jun 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | - |
| Jun 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 15, 2026 | 1.46 | 1.49 | 1.45 | 1.45 | 1.45 | 2.11% | 943 |
| Jun 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 5.97% | - |
| Jun 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jun 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.23% | - |
| Jun 9, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.36 | - | - |
| Jun 8, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.36 | -0.70% | - |
| Jun 5, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.37 | -2.07% | - |
| Jun 4, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.40 | -2.03% | - |
| Jun 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.42 | 2.78% | - |
| Jun 2, 2026 | 1.44 | 1.47 | 1.44 | 1.44 | 1.39 | -4.00% | 78 |
| Jun 1, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.44 | 2.74% | 1,000 |
| May 29, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.40 | 2.10% | - |
| May 28, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.38 | -0.69% | - |
| May 27, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.39 | - | - |
| May 26, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.39 | -0.69% | - |
| May 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40 | - | - |
| May 22, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.40 | 0.69% | - |
| May 21, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.39 | - | - |
| May 20, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.39 | -1.37% | - |
| May 19, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.40 | 1.39% | - |
| May 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.39 | - | - |
| May 15, 2026 | 1.43 | 1.47 | 1.43 | 1.44 | 1.39 | - | 324 |
| May 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.39 | 1.41% | - |
| May 13, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.37 | -2.07% | - |
| May 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40 | 2.11% | - |
| May 11, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.37 | - | - |