Dah Sing Banking Group Limited (FRA:RY2)
Germany · Delayed Price · Currency is EUR 1.610
-0.010 (-0.62%)
At close: Sep 18, 2026
FRA:RY2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.62% | - |
| Sep 17, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.89% | - |
| Sep 16, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 1.92% | - |
| Sep 15, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -3.11% | - |
| Sep 14, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | 3.87% | - |
| Sep 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | - |
| Sep 10, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.42% | - |
| Sep 9, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.55 | 1.92% | - |
| Sep 8, 2026 | 1.62 | 1.62 | 1.56 | 1.56 | 1.52 | 12.23% | - |
| Sep 7, 2026 | 1.61 | 1.61 | 1.39 | 1.39 | 1.36 | -10.32% | - |
| Sep 4, 2026 | 1.62 | 1.62 | 1.55 | 1.55 | 1.51 | -3.13% | - |
| Sep 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.56 | -0.62% | - |
| Sep 2, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.57 | 0.62% | - |
| Sep 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.56 | 13.48% | - |
| Aug 31, 2026 | 1.58 | 1.58 | 1.41 | 1.41 | 1.38 | -13.50% | - |
| Aug 28, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.59 | 2.52% | - |
| Aug 27, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.55 | -1.24% | - |
| Aug 26, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.57 | 1.26% | - |
| Aug 25, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.55 | -1.24% | - |
| Aug 24, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.57 | - | - |
| Aug 21, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.57 | 0.62% | - |
| Aug 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.56 | 2.56% | - |
| Aug 19, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.52 | - | - |
| Aug 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.52 | -0.64% | - |
| Aug 17, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.53 | 1.95% | - |
| Aug 14, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.50 | -0.65% | - |
| Aug 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | - | - |
| Aug 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | - | - |
| Aug 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | - | - |
| Aug 10, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.51 | -3.13% | - |
| Aug 7, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.56 | 0.63% | 656 |
| Aug 6, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.55 | 0.63% | - |
| Aug 5, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.54 | -1.86% | - |
| Aug 4, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.57 | -2.42% | - |
| Aug 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.61 | - | - |
| Jul 31, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.61 | -1.20% | - |
| Jul 30, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.63 | 0.60% | - |
| Jul 29, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.62 | -1.78% | - |
| Jul 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.65 | 3.68% | - |
| Jul 27, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.59 | 7.24% | - |
| Jul 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.48 | 5.56% | - |
| Jul 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | 2.13% | - |
| Jul 22, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | 0.71% | - |
| Jul 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | 0.72% | - |
| Jul 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | 1.46% | - |
| Jul 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | -0.72% | - |
| Jul 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | - | - |
| Jul 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | 2.22% | - |
| Jul 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | 0.75% | - |
| Jul 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | 1.52% | - |