Dah Sing Banking Group Limited (FRA:RY2)
Germany · Delayed Price · Currency is EUR 1.480
+0.010 (0.68%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:RY2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.44 | 1.47 | 1.44 | 1.44 | 1.44 | -4.00% | 78 |
| Jun 1, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 2.74% | 1,000 |
| May 29, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 2.10% | - |
| May 28, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.69% | - |
| May 27, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| May 26, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| May 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 22, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | 0.69% | - |
| May 21, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | - | - |
| May 20, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -1.37% | - |
| May 19, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | - |
| May 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| May 15, 2026 | 1.43 | 1.47 | 1.43 | 1.44 | 1.44 | - | 324 |
| May 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | - |
| May 13, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | - |
| May 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.11% | - |
| May 11, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | - | - |
| May 8, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -0.70% | - |
| May 7, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 2.14% | 7,851 |
| May 6, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 2.94% | 7,200 |
| May 5, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| May 4, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | - |
| Apr 30, 2026 | 1.38 | 1.39 | 1.35 | 1.35 | 1.35 | -1.46% | 21 |
| Apr 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | - |
| Apr 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| Apr 27, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -1.47% | - |
| Apr 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Apr 23, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| Apr 22, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | - |
| Apr 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| Apr 20, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 17, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | - |
| Apr 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| Apr 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | - |
| Apr 14, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Apr 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Apr 10, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 0.73% | - |
| Apr 9, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Apr 8, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | 2.96% | - |
| Apr 7, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 1, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | 1.50% | - |
| Mar 31, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.75% | - |
| Mar 30, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 4.69% | - |
| Mar 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | - |
| Mar 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Mar 25, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | - |
| Mar 24, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 2.44% | - |
| Mar 23, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -4.65% | - |
| Mar 20, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | 1.57% | - |