FRA:RY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	54.15	54.40	54.05	54.35	-	0.46%	-
Apr 22, 2026	54.55	55.15	54.00	54.10	54.10	-1.19%	1,939
Apr 21, 2026	55.15	55.30	54.70	54.75	54.75	-0.99%	520
Apr 20, 2026	55.20	55.30	55.05	55.30	55.30	0.36%	375
Apr 17, 2026	54.85	55.10	54.25	55.10	55.10	1.01%	781
Apr 16, 2026	54.25	54.85	54.25	54.55	54.55	1.11%	360
Apr 15, 2026	54.60	54.60	53.75	53.95	53.95	-0.09%	961
Apr 14, 2026	53.95	54.00	53.60	54.00	54.00	-0.37%	428
Apr 13, 2026	54.45	54.45	54.05	54.20	54.20	-	1,081
Apr 10, 2026	54.00	54.25	54.00	54.20	54.20	0.09%	1,144
Apr 9, 2026	53.85	54.30	53.65	54.15	54.15	0.19%	348
Apr 8, 2026	53.95	54.05	53.40	54.05	54.05	0.56%	1,465
Apr 7, 2026	53.60	53.75	53.55	53.75	53.75	-0.59%	529
Apr 2, 2026	53.63	54.07	53.40	54.07	54.07	1.81%	279
Apr 1, 2026	53.00	53.11	52.71	53.11	53.11	-0.38%	1,244
Mar 31, 2026	53.11	53.49	52.84	53.31	53.31	0.06%	1,470
Mar 30, 2026	52.50	53.80	52.50	53.28	53.04	1.37%	5,685
Mar 27, 2026	52.37	52.99	52.15	52.56	52.33	0.44%	3,100
Mar 26, 2026	52.07	52.51	51.87	52.33	52.10	0.21%	426
Mar 25, 2026	52.51	52.82	52.00	52.22	51.99	-0.78%	865
Mar 24, 2026	52.68	52.79	52.45	52.63	52.40	-0.08%	1,115
Mar 23, 2026	52.74	53.01	52.31	52.67	52.44	-0.42%	8,436
Mar 20, 2026	54.22	54.40	52.89	52.89	52.66	-2.36%	879
Mar 19, 2026	54.84	54.84	54.17	54.17	53.93	-1.67%	3,030
Mar 18, 2026	55.78	56.09	54.80	55.09	54.85	-1.98%	853
Mar 17, 2026	56.31	56.64	56.20	56.20	55.95	-0.78%	2,408
Mar 16, 2026	56.70	56.85	56.50	56.64	56.39	0.41%	699
Mar 13, 2026	56.41	56.74	56.41	56.41	56.16	-0.28%	670
Mar 12, 2026	55.97	56.57	55.97	56.57	56.32	1.67%	110
Mar 11, 2026	55.90	56.15	55.42	55.64	55.39	-0.75%	1,585
Mar 10, 2026	55.79	56.14	55.39	56.06	55.81	0.34%	554
Mar 9, 2026	55.06	55.87	55.00	55.87	55.62	-0.13%	1,578
Mar 6, 2026	55.72	55.96	55.40	55.94	55.69	0.43%	842
Mar 5, 2026	56.42	56.75	55.70	55.70	55.45	-1.82%	1,620
Mar 4, 2026	56.81	57.14	56.32	56.73	56.48	-1.13%	3,508
Mar 3, 2026	57.29	57.57	56.99	57.38	57.13	-0.43%	1,623
Mar 2, 2026	56.59	57.73	56.26	57.63	57.38	0.51%	6,440
Feb 27, 2026	56.16	57.34	56.01	57.34	57.09	1.87%	479
Feb 26, 2026	55.56	56.29	55.56	56.29	55.81	0.75%	2,077
Feb 25, 2026	56.68	56.68	55.66	55.87	55.40	-0.99%	1,589
Feb 24, 2026	56.50	56.68	56.36	56.43	55.95	-0.21%	885
Feb 23, 2026	55.57	56.74	55.57	56.55	56.07	0.91%	1,196
Feb 20, 2026	55.73	56.05	55.46	56.04	55.57	0.76%	4,172
Feb 19, 2026	55.37	55.62	55.08	55.62	55.15	0.67%	1,314
Feb 18, 2026	56.31	56.40	55.19	55.25	54.78	-1.80%	1,535
Feb 17, 2026	55.06	56.26	55.06	56.26	55.78	1.21%	726
Feb 16, 2026	55.47	55.59	54.70	55.59	55.12	0.58%	1,516
Feb 13, 2026	54.51	55.38	54.49	55.27	54.80	-0.43%	864
Feb 12, 2026	54.33	55.67	54.16	55.51	55.04	2.08%	1,484
Feb 11, 2026	53.43	54.38	53.43	54.38	53.92	1.97%	1,113