FRA:RY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	53.70	53.70	53.30	53.30	-	-0.56%	10
May 27, 2026	53.55	53.90	53.55	53.60	53.60	-0.09%	2,350
May 26, 2026	53.45	53.65	53.35	53.65	53.65	-0.37%	613
May 25, 2026	53.75	53.85	53.60	53.85	53.85	0.56%	406
May 22, 2026	53.75	53.75	53.30	53.55	53.55	-0.09%	753
May 21, 2026	53.55	53.75	53.25	53.60	53.60	0.66%	256
May 20, 2026	53.65	53.65	53.25	53.25	53.25	-0.19%	197
May 19, 2026	53.00	53.55	52.95	53.35	53.35	1.04%	805
May 18, 2026	52.65	52.90	52.45	52.80	52.80	-0.38%	1,653
May 15, 2026	53.25	53.35	52.65	53.00	53.00	-0.09%	360
May 14, 2026	52.65	53.10	52.60	53.05	53.05	1.05%	1,193
May 13, 2026	53.45	53.55	52.50	52.50	52.50	-1.41%	1,227
May 12, 2026	52.85	53.30	52.85	53.25	53.25	0.76%	1,094
May 11, 2026	52.75	53.05	52.60	52.85	52.85	0.19%	2,203
May 8, 2026	53.05	53.05	52.65	52.75	52.75	0.19%	1,896
May 7, 2026	54.50	54.50	52.45	52.65	52.65	-3.31%	1,163
May 6, 2026	54.20	54.80	54.10	54.45	54.45	-0.18%	496
May 5, 2026	54.40	54.55	54.10	54.55	54.55	-	636
May 4, 2026	54.15	54.55	54.15	54.55	54.55	-0.09%	908
Apr 30, 2026	54.05	54.60	53.75	54.60	54.60	0.70%	920
Apr 29, 2026	54.40	54.65	54.30	54.45	54.22	0.74%	272
Apr 28, 2026	53.70	54.15	53.70	54.05	53.82	1.03%	224
Apr 27, 2026	54.05	54.30	53.50	53.50	53.27	-1.11%	979
Apr 24, 2026	54.75	54.90	54.10	54.10	53.87	-1.37%	1,042
Apr 23, 2026	54.15	54.85	54.05	54.85	54.62	1.39%	359
Apr 22, 2026	54.55	55.15	54.00	54.10	53.87	-1.19%	1,939
Apr 21, 2026	55.15	55.30	54.70	54.75	54.52	-0.99%	520
Apr 20, 2026	55.20	55.30	55.05	55.30	55.07	0.36%	375
Apr 17, 2026	54.85	55.10	54.25	55.10	54.87	1.01%	781
Apr 16, 2026	54.25	54.85	54.25	54.55	54.32	1.11%	360
Apr 15, 2026	54.60	54.60	53.75	53.95	53.72	-0.09%	961
Apr 14, 2026	53.95	54.00	53.60	54.00	53.77	-0.37%	428
Apr 13, 2026	54.45	54.45	54.05	54.20	53.97	-	1,081
Apr 10, 2026	54.00	54.25	54.00	54.20	53.97	0.09%	1,144
Apr 9, 2026	53.85	54.30	53.65	54.15	53.92	0.19%	348
Apr 8, 2026	53.95	54.05	53.40	54.05	53.82	0.56%	1,465
Apr 7, 2026	53.60	53.75	53.55	53.75	53.52	-0.59%	529
Apr 2, 2026	53.63	54.07	53.40	54.07	53.84	1.81%	279
Apr 1, 2026	53.00	53.11	52.71	53.11	52.88	-0.38%	1,244
Mar 31, 2026	53.11	53.49	52.84	53.31	53.08	0.50%	1,470
Mar 30, 2026	52.50	53.80	52.50	53.28	52.82	1.37%	5,685
Mar 27, 2026	52.37	52.99	52.15	52.56	52.10	0.44%	3,100
Mar 26, 2026	52.07	52.51	51.87	52.33	51.88	0.21%	426
Mar 25, 2026	52.51	52.82	52.00	52.22	51.77	-0.78%	865
Mar 24, 2026	52.68	52.79	52.45	52.63	52.17	-0.08%	1,115
Mar 23, 2026	52.74	53.01	52.31	52.67	52.21	-0.42%	8,436
Mar 20, 2026	54.22	54.40	52.89	52.89	52.43	-2.36%	879
Mar 19, 2026	54.84	54.84	54.17	54.17	53.70	-1.67%	3,030
Mar 18, 2026	55.78	56.09	54.80	55.09	54.61	-1.98%	853
Mar 17, 2026	56.31	56.64	56.20	56.20	55.71	-0.78%	2,408