FRA:RY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	52.55	53.35	52.55	52.55	52.55	-0.57%	2,222
Jun 18, 2026	52.45	52.95	52.45	52.85	52.85	0.28%	685
Jun 17, 2026	53.35	53.80	52.50	52.70	52.70	-1.31%	1,469
Jun 16, 2026	53.85	53.85	53.40	53.40	53.40	-0.56%	958
Jun 15, 2026	54.25	54.25	53.70	53.70	53.70	-0.83%	1,205
Jun 12, 2026	53.30	54.25	53.30	54.15	54.15	0.09%	449
Jun 11, 2026	53.95	54.10	53.85	54.10	54.10	0.46%	160
Jun 10, 2026	53.00	53.95	52.85	53.85	53.85	1.89%	1,182
Jun 9, 2026	52.50	52.85	51.85	52.85	52.85	1.54%	1,321
Jun 8, 2026	52.70	52.75	51.95	52.05	52.05	-1.70%	1,660
Jun 5, 2026	51.40	52.95	51.35	52.95	52.95	1.73%	780
Jun 4, 2026	51.45	52.05	51.45	52.05	52.05	0.19%	111
Jun 3, 2026	51.65	52.25	51.55	51.95	51.95	0.97%	1,829
Jun 2, 2026	51.30	51.55	51.15	51.45	51.45	-0.29%	601
Jun 1, 2026	52.60	52.60	51.60	51.60	51.60	-1.71%	1,353
May 29, 2026	52.80	53.20	52.15	52.50	52.50	-0.42%	2,241
May 28, 2026	53.70	53.70	52.95	52.95	52.72	-1.21%	1,067
May 27, 2026	53.55	53.90	53.55	53.60	53.37	-0.09%	2,350
May 26, 2026	53.45	53.65	53.35	53.65	53.42	-0.37%	613
May 25, 2026	53.75	53.85	53.60	53.85	53.62	0.56%	406
May 22, 2026	53.75	53.75	53.30	53.55	53.32	-0.09%	753
May 21, 2026	53.55	53.75	53.25	53.60	53.37	0.66%	256
May 20, 2026	53.65	53.65	53.25	53.25	53.02	-0.19%	197
May 19, 2026	53.00	53.55	52.95	53.35	53.12	1.04%	805
May 18, 2026	52.65	52.90	52.45	52.80	52.57	-0.38%	1,653
May 15, 2026	53.25	53.35	52.65	53.00	52.77	-0.09%	360
May 14, 2026	52.65	53.10	52.60	53.05	52.82	1.05%	1,193
May 13, 2026	53.45	53.55	52.50	52.50	52.27	-1.41%	1,227
May 12, 2026	52.85	53.30	52.85	53.25	53.02	0.76%	1,094
May 11, 2026	52.75	53.05	52.60	52.85	52.62	0.19%	2,203
May 8, 2026	53.05	53.05	52.65	52.75	52.52	0.19%	1,896
May 7, 2026	54.50	54.50	52.45	52.65	52.42	-3.31%	1,163
May 6, 2026	54.20	54.80	54.10	54.45	54.21	-0.18%	496
May 5, 2026	54.40	54.55	54.10	54.55	54.31	-	636
May 4, 2026	54.15	54.55	54.15	54.55	54.31	-0.09%	908
Apr 30, 2026	54.05	54.60	53.75	54.60	54.36	0.70%	920
Apr 29, 2026	54.40	54.65	54.30	54.45	53.98	0.74%	272
Apr 28, 2026	53.70	54.15	53.70	54.05	53.59	1.03%	224
Apr 27, 2026	54.05	54.30	53.50	53.50	53.04	-1.11%	979
Apr 24, 2026	54.75	54.90	54.10	54.10	53.64	-1.37%	1,042
Apr 23, 2026	54.15	54.85	54.05	54.85	54.38	1.39%	359
Apr 22, 2026	54.55	55.15	54.00	54.10	53.64	-1.19%	1,939
Apr 21, 2026	55.15	55.30	54.70	54.75	54.28	-0.99%	520
Apr 20, 2026	55.20	55.30	55.05	55.30	54.82	0.36%	375
Apr 17, 2026	54.85	55.10	54.25	55.10	54.63	1.01%	781
Apr 16, 2026	54.25	54.85	54.25	54.55	54.08	1.11%	360
Apr 15, 2026	54.60	54.60	53.75	53.95	53.49	-0.09%	961
Apr 14, 2026	53.95	54.00	53.60	54.00	53.54	-0.37%	428
Apr 13, 2026	54.45	54.45	54.05	54.20	53.73	-	1,081
Apr 10, 2026	54.00	54.25	54.00	54.20	53.73	0.09%	1,144