FRA:RY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	57.20	57.55	57.20	57.25	57.25	-1.04%	1,555
Jul 17, 2026	57.65	58.20	57.55	57.85	57.85	0.78%	1,305
Jul 16, 2026	55.05	57.40	55.05	57.40	57.40	4.08%	2,636
Jul 15, 2026	55.50	56.00	55.15	55.15	55.15	-1.61%	359
Jul 14, 2026	56.15	56.20	55.75	56.05	56.05	-0.53%	187
Jul 13, 2026	55.65	56.35	55.50	56.35	56.35	2.27%	1,792
Jul 10, 2026	55.05	55.45	55.00	55.10	55.10	-0.45%	650
Jul 9, 2026	55.45	55.45	55.30	55.35	55.35	-0.18%	1,388
Jul 8, 2026	55.90	56.30	55.45	55.45	55.45	-1.07%	863
Jul 7, 2026	55.20	56.60	55.20	56.05	56.05	1.63%	1,165
Jul 6, 2026	55.70	55.85	55.15	55.15	55.15	-1.16%	805
Jul 3, 2026	55.65	55.80	55.35	55.80	55.80	0.18%	872
Jul 2, 2026	54.35	55.70	54.25	55.70	55.70	2.20%	951
Jul 1, 2026	54.15	54.75	54.15	54.50	54.50	-0.73%	1,581
Jun 30, 2026	54.95	55.15	54.55	54.90	54.90	0.80%	6,704
Jun 29, 2026	55.35	55.35	54.60	54.70	54.46	-0.82%	1,464
Jun 26, 2026	54.15	55.30	54.15	55.15	54.91	1.29%	1,837
Jun 25, 2026	54.60	54.60	54.00	54.45	54.21	-0.09%	758
Jun 24, 2026	54.20	54.55	53.95	54.50	54.26	0.93%	2,770
Jun 23, 2026	52.95	54.00	52.95	54.00	53.77	1.22%	972
Jun 22, 2026	52.55	53.35	52.55	53.35	53.12	1.52%	1,924
Jun 19, 2026	52.55	53.35	52.55	52.55	52.32	-0.57%	2,222
Jun 18, 2026	52.45	52.95	52.45	52.85	52.62	0.28%	685
Jun 17, 2026	53.35	53.80	52.50	52.70	52.47	-1.31%	1,469
Jun 16, 2026	53.85	53.85	53.40	53.40	53.17	-0.56%	958
Jun 15, 2026	54.25	54.25	53.70	53.70	53.47	-0.83%	1,205
Jun 12, 2026	53.30	54.25	53.30	54.15	53.92	0.09%	449
Jun 11, 2026	53.95	54.10	53.85	54.10	53.87	0.46%	160
Jun 10, 2026	53.00	53.95	52.85	53.85	53.62	1.89%	1,182
Jun 9, 2026	52.50	52.85	51.85	52.85	52.62	1.54%	1,321
Jun 8, 2026	52.70	52.75	51.95	52.05	51.82	-1.70%	1,660
Jun 5, 2026	51.40	52.95	51.35	52.95	52.72	1.73%	780
Jun 4, 2026	51.45	52.05	51.45	52.05	51.82	0.19%	111
Jun 3, 2026	51.65	52.25	51.55	51.95	51.72	0.97%	1,829
Jun 2, 2026	51.30	51.55	51.15	51.45	51.23	-0.29%	601
Jun 1, 2026	52.60	52.60	51.60	51.60	51.38	-1.71%	1,353
May 29, 2026	52.80	53.20	52.15	52.50	52.27	-0.41%	2,241
May 28, 2026	53.70	53.70	52.95	52.95	52.49	-1.21%	1,067
May 27, 2026	53.55	53.90	53.55	53.60	53.13	-0.09%	2,350
May 26, 2026	53.45	53.65	53.35	53.65	53.18	-0.37%	613
May 25, 2026	53.75	53.85	53.60	53.85	53.38	0.56%	406
May 22, 2026	53.75	53.75	53.30	53.55	53.08	-0.09%	753
May 21, 2026	53.55	53.75	53.25	53.60	53.13	0.66%	256
May 20, 2026	53.65	53.65	53.25	53.25	52.79	-0.19%	197
May 19, 2026	53.00	53.55	52.95	53.35	52.89	1.04%	805
May 18, 2026	52.65	52.90	52.45	52.80	52.34	-0.38%	1,653
May 15, 2026	53.25	53.35	52.65	53.00	52.54	-0.09%	360
May 14, 2026	52.65	53.10	52.60	53.05	52.59	1.05%	1,193
May 13, 2026	53.45	53.55	52.50	52.50	52.04	-1.41%	1,227
May 12, 2026	52.85	53.30	52.85	53.25	52.79	0.76%	1,094