FRA:RY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	50.75	51.20	50.70	50.70	50.70	0.10%	814
Oct 22, 2026	49.34	50.75	49.34	50.65	50.65	2.57%	499
Oct 21, 2026	50.15	50.35	49.36	49.38	49.38	-1.63%	1,040
Oct 20, 2026	49.46	50.20	49.46	50.20	50.20	1.37%	1,007
Oct 19, 2026	49.98	50.15	49.46	49.52	49.52	-0.80%	1,161
Oct 16, 2026	49.74	49.92	49.50	49.92	49.92	0.65%	2,470
Oct 15, 2026	49.54	50.25	49.54	49.60	49.60	-0.08%	1,016
Oct 14, 2026	49.28	49.64	49.18	49.64	49.64	1.06%	489
Oct 13, 2026	49.30	49.40	48.96	49.12	49.12	0.16%	648
Oct 12, 2026	48.50	49.04	48.34	49.04	49.04	1.20%	1,484
Oct 9, 2026	48.22	48.50	48.10	48.46	48.46	0.96%	674
Oct 8, 2026	47.66	48.00	47.48	48.00	48.00	0.50%	2,322
Oct 7, 2026	48.46	48.68	47.76	47.76	47.76	-0.75%	1,445
Oct 6, 2026	48.22	48.22	47.90	48.12	48.12	0.29%	544
Oct 5, 2026	48.50	48.60	47.82	47.98	47.98	0.08%	4,798
Oct 2, 2026	47.78	48.10	47.54	47.94	47.94	0.21%	2,364
Oct 1, 2026	48.20	48.48	47.44	47.84	47.84	-0.13%	2,358
Sep 30, 2026	48.52	48.78	47.90	47.90	47.90	-1.08%	1,456
Sep 29, 2026	48.92	49.06	48.56	48.66	48.42	-0.12%	1,383
Sep 28, 2026	49.06	49.18	48.56	48.72	48.48	0.29%	2,220
Sep 25, 2026	48.92	48.92	48.44	48.58	48.34	-0.04%	1,740
Sep 24, 2026	48.96	48.96	48.54	48.60	48.36	-0.57%	1,432
Sep 23, 2026	49.74	49.78	48.60	48.88	48.64	-1.01%	1,876
Sep 22, 2026	49.66	49.96	49.34	49.38	49.14	-0.24%	7,696
Sep 21, 2026	49.64	49.98	49.50	49.50	49.26	0.28%	2,641
Sep 18, 2026	50.15	50.15	49.36	49.36	49.12	-0.68%	2,384
Sep 17, 2026	50.15	50.15	49.66	49.70	49.46	-0.20%	1,265
Sep 16, 2026	50.90	51.05	49.80	49.80	49.56	-1.97%	1,289
Sep 15, 2026	51.30	51.65	50.80	50.80	50.55	-1.17%	2,920
Sep 14, 2026	51.70	52.15	51.40	51.40	51.15	0.10%	1,767
Sep 11, 2026	51.55	51.90	51.00	51.35	51.10	-0.10%	1,356
Sep 10, 2026	51.95	51.95	51.30	51.40	51.15	-0.68%	624
Sep 9, 2026	52.65	52.70	51.70	51.75	51.50	-1.52%	641
Sep 8, 2026	52.95	53.00	52.55	52.55	52.29	-1.31%	367
Sep 7, 2026	52.85	53.25	52.70	53.25	52.99	0.38%	889
Sep 4, 2026	53.20	53.30	53.05	53.05	52.79	-0.09%	545
Sep 3, 2026	52.90	53.15	52.75	53.10	52.84	-0.09%	726
Sep 2, 2026	53.10	53.25	52.50	53.15	52.89	0.85%	682
Sep 1, 2026	52.85	53.05	52.70	52.70	52.44	-0.09%	668
Aug 31, 2026	53.45	53.60	52.75	52.75	52.49	-0.88%	1,266
Aug 28, 2026	53.45	53.60	53.15	53.45	52.95	0.85%	616
Aug 27, 2026	53.65	53.65	53.00	53.00	52.51	-0.93%	792
Aug 26, 2026	53.90	54.20	53.50	53.50	53.00	-0.37%	1,206
Aug 25, 2026	54.30	54.30	53.70	53.70	53.20	-0.37%	986
Aug 24, 2026	53.70	54.15	53.70	53.90	53.40	0.56%	559
Aug 21, 2026	54.05	54.15	53.60	53.60	53.10	-1.38%	862
Aug 20, 2026	54.10	54.35	53.85	54.35	53.85	0.83%	658
Aug 19, 2026	53.60	54.00	53.60	53.90	53.40	0.09%	1,557
Aug 18, 2026	53.95	54.40	53.85	53.85	53.35	-0.09%	2,101
Aug 17, 2026	54.35	54.35	53.70	53.90	53.40	-0.74%	2,356