FRA:RY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	53.90	54.05	53.90	54.05	-	0.65%	472
Aug 25, 2026	54.30	54.30	53.70	53.70	53.70	-0.37%	986
Aug 24, 2026	53.70	54.15	53.70	53.90	53.90	0.56%	559
Aug 21, 2026	54.05	54.15	53.60	53.60	53.60	-1.38%	862
Aug 20, 2026	54.10	54.35	53.85	54.35	54.35	0.83%	658
Aug 19, 2026	53.60	54.00	53.60	53.90	53.90	0.09%	1,557
Aug 18, 2026	53.95	54.40	53.85	53.85	53.85	-0.09%	2,101
Aug 17, 2026	54.35	54.35	53.70	53.90	53.90	-0.74%	2,356
Aug 14, 2026	54.40	54.60	54.15	54.30	54.30	-0.91%	315
Aug 13, 2026	54.40	54.80	54.35	54.80	54.80	1.76%	1,354
Aug 12, 2026	53.75	53.95	53.65	53.85	53.85	0.19%	632
Aug 11, 2026	53.60	53.95	53.55	53.75	53.75	0.66%	1,193
Aug 10, 2026	54.30	54.35	53.15	53.40	53.40	-1.48%	722
Aug 7, 2026	54.30	54.40	54.20	54.20	54.20	-0.46%	859
Aug 6, 2026	54.90	55.25	54.15	54.45	54.45	0.74%	834
Aug 5, 2026	54.85	54.85	53.90	54.05	54.05	-1.10%	842
Aug 4, 2026	55.20	55.35	54.00	54.65	54.65	-0.27%	660
Aug 3, 2026	55.55	55.85	54.80	54.80	54.80	-1.17%	1,474
Jul 31, 2026	55.95	55.95	55.45	55.45	55.45	0.34%	1,156
Jul 30, 2026	57.15	57.25	55.45	55.50	55.26	-3.48%	976
Jul 29, 2026	57.95	58.15	57.50	57.50	57.26	-0.35%	473
Jul 28, 2026	57.55	58.50	57.55	57.70	57.46	-0.43%	309
Jul 27, 2026	57.65	58.15	57.15	57.95	57.70	0.70%	2,461
Jul 24, 2026	56.90	57.55	56.90	57.55	57.31	1.23%	390
Jul 23, 2026	56.85	57.15	56.80	56.85	56.61	-0.35%	732
Jul 22, 2026	56.95	57.25	56.95	57.05	56.81	0.44%	199
Jul 21, 2026	57.00	57.15	56.80	56.80	56.56	-0.79%	1,853
Jul 20, 2026	57.20	57.55	57.20	57.25	57.01	-1.04%	1,555
Jul 17, 2026	57.65	58.20	57.55	57.85	57.60	0.78%	1,305
Jul 16, 2026	55.05	57.40	55.05	57.40	57.16	4.08%	2,636
Jul 15, 2026	55.50	56.00	55.15	55.15	54.92	-1.61%	359
Jul 14, 2026	56.15	56.20	55.75	56.05	55.81	-0.53%	187
Jul 13, 2026	55.65	56.35	55.50	56.35	56.11	2.27%	1,792
Jul 10, 2026	55.05	55.45	55.00	55.10	54.87	-0.45%	650
Jul 9, 2026	55.45	55.45	55.30	55.35	55.12	-0.18%	1,388
Jul 8, 2026	55.90	56.30	55.45	55.45	55.22	-1.07%	863
Jul 7, 2026	55.20	56.60	55.20	56.05	55.81	1.63%	1,165
Jul 6, 2026	55.70	55.85	55.15	55.15	54.92	-1.16%	805
Jul 3, 2026	55.65	55.80	55.35	55.80	55.56	0.18%	872
Jul 2, 2026	54.35	55.70	54.25	55.70	55.46	2.20%	951
Jul 1, 2026	54.15	54.75	54.15	54.50	54.27	-0.73%	1,581
Jun 30, 2026	54.95	55.15	54.55	54.90	54.67	0.80%	6,704
Jun 29, 2026	55.35	55.35	54.60	54.70	54.23	-0.82%	1,464
Jun 26, 2026	54.15	55.30	54.15	55.15	54.68	1.29%	1,837
Jun 25, 2026	54.60	54.60	54.00	54.45	53.98	-0.09%	758
Jun 24, 2026	54.20	54.55	53.95	54.50	54.03	0.93%	2,770
Jun 23, 2026	52.95	54.00	52.95	54.00	53.54	1.22%	972
Jun 22, 2026	52.55	53.35	52.55	53.35	52.89	1.52%	1,924
Jun 19, 2026	52.55	53.35	52.55	52.55	52.10	-0.57%	2,222
Jun 18, 2026	52.45	52.95	52.45	52.85	52.40	0.28%	685