Altron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.96	0.96	0.96	0.96	0.96	1.05%	-
Nov 27, 2025	0.95	0.95	0.95	0.95	0.95	2.15%	-
Nov 26, 2025	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Nov 25, 2025	0.94	0.94	0.94	0.94	0.94	0.54%	-
Nov 24, 2025	0.93	0.93	0.93	0.93	0.93	2.76%	-
Nov 21, 2025	0.91	0.91	0.91	0.91	0.91	-1.63%	-
Nov 20, 2025	0.92	0.92	0.92	0.92	0.92	0.55%	-
Nov 19, 2025	0.92	0.92	0.92	0.92	0.92	-2.66%	-
Nov 18, 2025	0.94	0.94	0.94	0.94	0.92	0.53%	-
Nov 17, 2025	0.94	0.94	0.94	0.94	0.91	0.54%	-
Nov 14, 2025	0.93	0.93	0.93	0.93	0.91	0.54%	-
Nov 13, 2025	0.93	0.93	0.93	0.93	0.90	1.65%	-
Nov 12, 2025	0.91	0.91	0.91	0.91	0.89	1.11%	-
Nov 11, 2025	0.90	0.90	0.90	0.90	0.88	1.12%	-
Nov 10, 2025	0.89	0.89	0.89	0.89	0.87	1.71%	-
Nov 7, 2025	0.88	0.88	0.88	0.88	0.85	0.57%	-
Nov 6, 2025	0.87	0.87	0.87	0.87	0.85	3.57%	-
Nov 5, 2025	0.84	0.84	0.84	0.84	0.82	2.44%	-
Nov 4, 2025	0.82	0.82	0.82	0.82	0.80	-9.89%	-
Nov 3, 2025	0.91	0.91	0.91	0.91	0.89	1.11%	-
Oct 31, 2025	0.90	0.90	0.90	0.90	0.88	1.12%	-
Oct 30, 2025	0.89	0.89	0.89	0.89	0.87	-1.11%	-
Oct 29, 2025	0.90	0.90	0.90	0.90	0.88	-	10
Oct 28, 2025	0.90	0.90	0.90	0.90	0.88	2.27%	-
Oct 27, 2025	0.88	0.88	0.88	0.88	0.86	-1.68%	-
Oct 24, 2025	0.90	0.90	0.90	0.90	0.87	-	-
Oct 23, 2025	0.90	0.90	0.90	0.90	0.87	-1.10%	-
Oct 22, 2025	0.91	0.91	0.91	0.91	0.88	-1.09%	-
Oct 21, 2025	0.92	0.92	0.92	0.92	0.89	1.67%	-
Oct 20, 2025	0.90	0.90	0.90	0.90	0.88	0.56%	-
Oct 17, 2025	0.90	0.90	0.90	0.90	0.87	-0.56%	-
Oct 16, 2025	0.90	0.90	0.90	0.90	0.88	-3.23%	-
Oct 15, 2025	0.93	0.93	0.93	0.93	0.91	0.54%	-
Oct 14, 2025	0.93	0.93	0.93	0.93	0.90	-0.54%	-
Oct 13, 2025	0.93	0.93	0.93	0.93	0.91	-1.06%	-
Oct 10, 2025	0.94	0.94	0.94	0.94	0.92	-1.05%	-
Oct 9, 2025	0.95	0.95	0.95	0.95	0.93	0.53%	-
Oct 8, 2025	0.95	0.95	0.95	0.95	0.92	1.07%	-
Oct 7, 2025	0.94	0.94	0.94	0.94	0.91	6.25%	-
Oct 6, 2025	0.88	0.88	0.88	0.88	0.86	-0.56%	-
Oct 3, 2025	0.89	0.89	0.89	0.89	0.86	-0.56%	-
Oct 2, 2025	0.89	0.89	0.89	0.89	0.87	1.71%	-
Oct 1, 2025	0.88	0.88	0.88	0.88	0.85	-	-
Sep 30, 2025	0.88	0.88	0.88	0.88	0.85	-0.57%	-
Sep 29, 2025	0.88	0.88	0.88	0.88	0.86	-0.56%	-
Sep 26, 2025	0.89	0.89	0.89	0.89	0.86	-	-
Sep 25, 2025	0.89	0.89	0.89	0.89	0.86	-1.12%	-
Sep 24, 2025	0.90	0.90	0.90	0.90	0.87	-4.28%	-
Sep 23, 2025	0.87	0.94	0.87	0.94	0.91	8.09%	543
Sep 22, 2025	0.87	0.87	0.87	0.87	0.84	1.76%	-