Skip to main content
logo
Altron Limited (FRA:RY7A)
Germany flag Germany · Delayed Price · Currency is EUR
1.090
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET

FRA:RY7A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20261.091.091.091.09---
Apr 23, 20261.091.091.091.091.09--
Apr 22, 20261.091.091.091.091.09-0.91%-
Apr 21, 20261.101.101.101.101.10-0.90%-
Apr 20, 20261.111.111.111.111.11-0.89%-
Apr 17, 20261.121.121.121.121.122.75%-
Apr 16, 20261.091.091.091.091.09--
Apr 15, 20261.091.091.091.091.092.83%-
Apr 14, 20261.061.061.061.061.060.95%-
Apr 13, 20261.051.051.051.051.05-0.94%-
Apr 10, 20261.061.061.061.061.06--
Apr 9, 20261.061.061.061.061.063.92%-
Apr 8, 20261.021.021.021.021.023.03%-
Apr 7, 20260.990.990.990.990.990.51%-
Apr 2, 20260.990.990.990.990.99-0.51%-
Apr 1, 20260.990.990.990.990.990.51%-
Mar 31, 20260.990.990.990.990.99--
Mar 30, 20260.990.990.990.990.990.51%-
Mar 27, 20260.980.980.980.980.98-1.51%-
Mar 26, 20261.001.001.001.001.00-0.50%-
Mar 25, 20261.001.001.001.001.00-0.99%-
Mar 24, 20261.011.011.011.011.012.54%-
Mar 23, 20260.990.990.990.990.99-2.48%-
Mar 20, 20261.011.011.011.011.01-0.98%-
Mar 19, 20261.021.021.021.021.02-2.86%-
Mar 18, 20261.051.051.051.051.051.94%-
Mar 17, 20261.031.031.031.031.03--
Mar 16, 20261.031.031.031.031.03--
Mar 13, 20261.031.031.031.031.03-0.96%-
Mar 12, 20261.041.041.041.041.04-4.59%-
Mar 11, 20261.091.091.091.091.090.93%-
Mar 10, 20261.081.081.081.081.082.86%-
Mar 9, 20261.051.051.051.051.05-1.87%-
Mar 6, 20261.071.071.071.071.07-1.83%-
Mar 5, 20261.091.091.091.091.09--
Mar 4, 20261.091.091.091.091.09-1.80%-
Mar 3, 20261.111.111.111.111.111.83%-
Mar 2, 20261.091.091.091.091.09-2.68%-
Feb 27, 20261.121.121.121.121.12--
Feb 26, 20261.121.121.121.121.120.90%-
Feb 25, 20261.111.111.111.111.110.91%-
Feb 24, 20261.101.101.101.101.10--
Feb 23, 20261.101.101.101.101.101.85%-
Feb 20, 20261.081.081.081.081.080.93%-
Feb 19, 20261.071.071.071.071.07-2.73%-
Feb 18, 20261.101.101.101.101.103.77%-
Feb 17, 20261.061.061.061.061.06-2.75%-
Feb 16, 20261.091.091.091.091.09-1.80%-
Feb 13, 20261.111.111.111.111.11--
Feb 12, 20261.111.111.111.111.1112.69%-