Skip to main content
logo
Altron Limited (FRA:RY7A)
Germany flag Germany · Delayed Price · Currency is EUR
1.460
-0.050 (-3.31%)
Last updated: Jun 3, 2026, 8:10 AM CET

FRA:RY7A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20261.461.461.461.46--3.31%-
Jun 2, 20261.511.511.511.511.51-1.31%-
Jun 1, 20261.531.531.531.531.531.32%-
May 29, 20261.511.511.511.511.515.59%-
May 28, 20261.431.431.431.431.43-4.03%-
May 27, 20261.441.491.441.491.499.56%200
May 26, 20261.361.361.361.361.3613.33%-
May 25, 20261.201.201.201.201.200.84%-
May 22, 20261.191.191.191.191.19--
May 21, 20261.191.191.191.191.193.48%-
May 20, 20261.151.151.151.151.15--
May 19, 20261.151.151.151.151.156.48%-
May 18, 20261.081.081.081.081.08--
May 15, 20261.081.081.081.081.080.93%-
May 14, 20261.071.071.071.071.07-1.83%-
May 13, 20261.111.111.091.091.09-2.68%3,080
May 12, 20261.121.121.121.121.12--
May 11, 20261.121.121.121.121.12-0.88%-
May 8, 20261.131.131.131.131.13-2.59%-
May 7, 20261.161.161.161.161.165.45%-
May 6, 20261.101.101.101.101.102.80%-
May 5, 20261.071.071.071.071.07-1.83%-
May 4, 20261.091.091.091.091.090.93%-
Apr 30, 20261.081.081.081.081.08--
Apr 29, 20261.081.081.081.081.08--
Apr 28, 20261.081.081.081.081.08--
Apr 27, 20261.081.081.081.081.08-0.92%-
Apr 24, 20261.091.091.091.091.09--
Apr 23, 20261.091.091.091.091.09--
Apr 22, 20261.091.091.091.091.09-0.91%-
Apr 21, 20261.101.101.101.101.10-0.90%-
Apr 20, 20261.111.111.111.111.11-0.89%-
Apr 17, 20261.121.121.121.121.122.75%-
Apr 16, 20261.091.091.091.091.09--
Apr 15, 20261.091.091.091.091.092.83%-
Apr 14, 20261.061.061.061.061.060.95%-
Apr 13, 20261.051.051.051.051.05-0.94%-
Apr 10, 20261.061.061.061.061.06--
Apr 9, 20261.061.061.061.061.063.92%-
Apr 8, 20261.021.021.021.021.023.03%-
Apr 7, 20260.990.990.990.990.990.51%-
Apr 2, 20260.990.990.990.990.99-0.51%-
Apr 1, 20260.990.990.990.990.990.51%-
Mar 31, 20260.990.990.990.990.99--
Mar 30, 20260.990.990.990.990.990.51%-
Mar 27, 20260.980.980.980.980.98-1.51%-
Mar 26, 20261.001.001.001.001.00-0.50%-
Mar 25, 20261.001.001.001.001.00-0.99%-
Mar 24, 20261.011.011.011.011.012.54%-
Mar 23, 20260.990.990.990.990.99-2.48%-