Skip to main content
logo
Scorpio Gold Corporation (FRA:RY9)
Germany flag Germany · Delayed Price · Currency is EUR
0.1660
+0.0040 (2.47%)
At close: Jun 26, 2026

FRA:RY9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.170.170.170.170.172.47%-
Jun 25, 20260.160.160.160.160.16-7.43%-
Jun 24, 20260.180.180.180.180.18-2.78%250
Jun 23, 20260.180.180.180.180.181.12%-
Jun 22, 20260.180.180.180.180.18-3.26%-
Jun 19, 20260.180.180.180.180.180.55%-
Jun 18, 20260.180.180.180.180.18-2.66%-
Jun 17, 20260.190.190.190.190.19-7.84%-
Jun 16, 20260.200.200.200.200.20--
Jun 15, 20260.200.200.200.200.205.70%-
Jun 12, 20260.190.190.190.190.198.43%-
Jun 11, 20260.180.180.180.180.18-1.66%-
Jun 10, 20260.180.180.180.180.18-5.24%-
Jun 9, 20260.190.190.190.190.19-2.55%-
Jun 8, 20260.190.200.190.200.20-6.67%10,300
Jun 5, 20260.210.210.210.210.212.94%5,000
Jun 4, 20260.200.200.200.200.20-0.97%-
Jun 3, 20260.210.210.210.210.21-9.65%-
Jun 2, 20260.210.230.210.230.231.79%200
Jun 1, 20260.210.220.210.220.224.67%200
May 29, 20260.210.210.210.210.214.90%-
May 28, 20260.200.200.200.200.20-2.86%-
May 27, 20260.210.210.210.210.21-9.48%-
May 26, 20260.220.230.220.230.236.42%18,100
May 25, 20260.200.220.200.220.22-8.40%12,500
May 22, 20260.240.240.240.240.240.85%2,000
May 21, 20260.230.240.230.240.24-0.84%1,000
May 20, 20260.230.240.230.240.24-4.80%17,520
May 19, 20260.250.260.250.250.25-2.34%54,174
May 18, 20260.260.260.260.260.26-3,000
May 15, 20260.260.260.260.260.26-6.57%10,400
May 14, 20260.260.280.260.270.27-2.14%14,000
May 13, 20260.270.280.270.280.281.45%11,850
May 12, 20260.260.280.260.280.28-2.13%140
May 11, 20260.280.280.280.280.2815.57%8,500
May 8, 20260.240.240.240.240.24-6.15%-
May 7, 20260.240.260.240.260.2610.17%171,407
May 6, 20260.220.240.220.240.241.72%550
May 5, 20260.210.230.210.230.231.75%200
May 4, 20260.230.230.230.230.2312.87%-
Apr 30, 20260.200.200.200.200.20-10.62%-
Apr 29, 20260.210.230.210.230.23-350
Apr 28, 20260.230.230.230.230.23--
Apr 27, 20260.210.230.210.230.239.71%700
Apr 24, 20260.210.210.210.210.21-0.96%-
Apr 23, 20260.210.210.210.210.210.97%-
Apr 22, 20260.210.210.210.210.21-2.83%-
Apr 21, 20260.210.210.210.210.21-2.75%-
Apr 20, 20260.220.220.220.220.220.93%-
Apr 17, 20260.220.220.220.220.22--