Royal Bank of Canada (FRA:RYC)
Germany · Delayed Price · Currency is EUR 126.00
0.00 (0.00%)
At close: Oct 23, 2025
Royal Bank of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 126.02 | 126.02 | 126.00 | 126.00 | 126.00 | - | 2 |
| Oct 22, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.78% | 126 |
| Oct 21, 2025 | 125.58 | 125.58 | 125.02 | 125.02 | 125.02 | -1.25% | 126 |
| Oct 20, 2025 | 124.86 | 126.60 | 123.82 | 126.60 | 126.60 | 1.44% | 126 |
| Oct 17, 2025 | 123.50 | 124.80 | 123.50 | 124.80 | 124.80 | 0.73% | 18 |
| Oct 16, 2025 | 125.48 | 125.68 | 123.90 | 123.90 | 123.90 | -1.32% | 40 |
| Oct 15, 2025 | 126.24 | 126.82 | 124.86 | 125.56 | 125.56 | 1.67% | 40 |
| Oct 14, 2025 | 125.02 | 125.26 | 123.50 | 123.50 | 123.50 | -0.29% | 332 |
| Oct 13, 2025 | 126.54 | 127.56 | 123.86 | 123.86 | 123.86 | -0.45% | 332 |
| Oct 10, 2025 | 124.96 | 126.74 | 124.42 | 124.42 | 124.42 | 0.61% | 40 |
| Oct 9, 2025 | 124.22 | 124.28 | 123.66 | 123.66 | 123.66 | -1.59% | 15 |
| Oct 8, 2025 | 125.02 | 125.66 | 125.02 | 125.66 | 125.66 | 0.95% | 15 |
| Oct 7, 2025 | 124.98 | 125.50 | 124.48 | 124.48 | 124.48 | -0.26% | 15 |
| Oct 6, 2025 | 125.12 | 125.28 | 124.80 | 124.80 | 124.80 | 0.97% | 80 |
| Oct 3, 2025 | 124.54 | 124.54 | 123.60 | 123.60 | 123.60 | -0.18% | 120 |
| Oct 2, 2025 | 124.68 | 124.68 | 123.82 | 123.82 | 123.82 | -0.03% | 334 |
| Oct 1, 2025 | 123.74 | 123.98 | 123.60 | 123.86 | 123.86 | 0.06% | 468 |
| Sep 30, 2025 | 125.62 | 125.62 | 123.78 | 123.78 | 123.78 | 0.44% | 80 |
| Sep 29, 2025 | 124.48 | 124.48 | 123.24 | 123.24 | 123.24 | -1.00% | 504 |
| Sep 26, 2025 | 124.78 | 124.88 | 124.48 | 124.48 | 124.48 | 0.61% | 233 |
| Sep 25, 2025 | 124.78 | 124.78 | 123.72 | 123.72 | 123.72 | -1.15% | 42 |
| Sep 24, 2025 | 125.10 | 125.16 | 125.04 | 125.16 | 125.16 | 0.26% | 154 |
| Sep 23, 2025 | 125.58 | 127.68 | 124.84 | 124.84 | 124.84 | -0.94% | 24 |
| Sep 22, 2025 | 124.84 | 126.02 | 123.70 | 126.02 | 126.02 | 0.43% | 4 |
| Sep 19, 2025 | 123.52 | 128.00 | 122.52 | 125.48 | 125.48 | 2.32% | 91 |
| Sep 18, 2025 | 123.78 | 123.78 | 122.64 | 122.64 | 122.64 | - | 75 |
| Sep 17, 2025 | 122.60 | 122.72 | 122.60 | 122.64 | 122.64 | 0.94% | 75 |
| Sep 16, 2025 | 122.76 | 122.76 | 121.50 | 121.50 | 121.50 | 0.38% | 75 |
| Sep 15, 2025 | 122.52 | 122.52 | 121.04 | 121.04 | 121.04 | -1.14% | 75 |
| Sep 12, 2025 | 122.92 | 122.92 | 122.44 | 122.44 | 122.44 | 0.33% | 75 |
| Sep 11, 2025 | 122.82 | 122.82 | 122.04 | 122.04 | 122.04 | 0.68% | 75 |
| Sep 10, 2025 | 122.32 | 122.40 | 121.22 | 121.22 | 121.22 | -0.39% | 75 |
| Sep 9, 2025 | 122.52 | 122.52 | 121.70 | 121.70 | 121.70 | -1.01% | 75 |
| Sep 8, 2025 | 122.72 | 122.94 | 122.72 | 122.94 | 122.94 | -0.15% | 75 |
| Sep 5, 2025 | 124.52 | 124.52 | 123.12 | 123.12 | 123.12 | -0.52% | 75 |
| Sep 4, 2025 | 124.24 | 124.30 | 123.76 | 123.76 | 123.76 | 0.67% | 24 |
| Sep 3, 2025 | 123.42 | 123.64 | 122.94 | 122.94 | 122.94 | -0.32% | 24 |
| Sep 2, 2025 | 124.22 | 124.22 | 123.34 | 123.34 | 123.34 | -0.10% | 24 |
| Sep 1, 2025 | 123.36 | 124.00 | 123.36 | 123.46 | 123.46 | 0.36% | 24 |
| Aug 29, 2025 | 124.18 | 124.20 | 123.02 | 123.02 | 123.02 | -0.31% | 200 |
| Aug 28, 2025 | 124.46 | 124.54 | 123.40 | 123.40 | 123.40 | 2.71% | 30 |
| Aug 27, 2025 | 118.80 | 120.14 | 118.80 | 120.14 | 120.14 | 4.09% | 30 |
| Aug 26, 2025 | 116.46 | 116.46 | 115.42 | 115.42 | 115.42 | -2.14% | 30 |
| Aug 25, 2025 | 116.96 | 118.82 | 116.58 | 117.94 | 117.94 | 1.53% | 21 |
| Aug 22, 2025 | 117.86 | 117.86 | 116.16 | 116.16 | 116.16 | 0.43% | 100 |
| Aug 21, 2025 | 116.74 | 116.74 | 115.66 | 115.66 | 115.66 | 0.17% | 9 |
| Aug 20, 2025 | 116.38 | 116.38 | 115.46 | 115.46 | 115.46 | 0.63% | 9 |
| Aug 19, 2025 | 116.16 | 116.16 | 114.74 | 114.74 | 114.74 | -1.17% | 200 |
| Aug 18, 2025 | 115.88 | 117.84 | 115.76 | 116.10 | 116.10 | 0.45% | 200 |
| Aug 15, 2025 | 117.38 | 117.38 | 115.58 | 115.58 | 115.58 | 0.14% | 10 |