Royal Bank of Canada (FRA:RYC)
Germany flag Germany · Delayed Price · Currency is EUR
126.00
0.00 (0.00%)
At close: Oct 23, 2025

Royal Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025126.02126.02126.00126.00126.00-2
Oct 22, 2025126.00126.00126.00126.00126.000.78%126
Oct 21, 2025125.58125.58125.02125.02125.02-1.25%126
Oct 20, 2025124.86126.60123.82126.60126.601.44%126
Oct 17, 2025123.50124.80123.50124.80124.800.73%18
Oct 16, 2025125.48125.68123.90123.90123.90-1.32%40
Oct 15, 2025126.24126.82124.86125.56125.561.67%40
Oct 14, 2025125.02125.26123.50123.50123.50-0.29%332
Oct 13, 2025126.54127.56123.86123.86123.86-0.45%332
Oct 10, 2025124.96126.74124.42124.42124.420.61%40
Oct 9, 2025124.22124.28123.66123.66123.66-1.59%15
Oct 8, 2025125.02125.66125.02125.66125.660.95%15
Oct 7, 2025124.98125.50124.48124.48124.48-0.26%15
Oct 6, 2025125.12125.28124.80124.80124.800.97%80
Oct 3, 2025124.54124.54123.60123.60123.60-0.18%120
Oct 2, 2025124.68124.68123.82123.82123.82-0.03%334
Oct 1, 2025123.74123.98123.60123.86123.860.06%468
Sep 30, 2025125.62125.62123.78123.78123.780.44%80
Sep 29, 2025124.48124.48123.24123.24123.24-1.00%504
Sep 26, 2025124.78124.88124.48124.48124.480.61%233
Sep 25, 2025124.78124.78123.72123.72123.72-1.15%42
Sep 24, 2025125.10125.16125.04125.16125.160.26%154
Sep 23, 2025125.58127.68124.84124.84124.84-0.94%24
Sep 22, 2025124.84126.02123.70126.02126.020.43%4
Sep 19, 2025123.52128.00122.52125.48125.482.32%91
Sep 18, 2025123.78123.78122.64122.64122.64-75
Sep 17, 2025122.60122.72122.60122.64122.640.94%75
Sep 16, 2025122.76122.76121.50121.50121.500.38%75
Sep 15, 2025122.52122.52121.04121.04121.04-1.14%75
Sep 12, 2025122.92122.92122.44122.44122.440.33%75
Sep 11, 2025122.82122.82122.04122.04122.040.68%75
Sep 10, 2025122.32122.40121.22121.22121.22-0.39%75
Sep 9, 2025122.52122.52121.70121.70121.70-1.01%75
Sep 8, 2025122.72122.94122.72122.94122.94-0.15%75
Sep 5, 2025124.52124.52123.12123.12123.12-0.52%75
Sep 4, 2025124.24124.30123.76123.76123.760.67%24
Sep 3, 2025123.42123.64122.94122.94122.94-0.32%24
Sep 2, 2025124.22124.22123.34123.34123.34-0.10%24
Sep 1, 2025123.36124.00123.36123.46123.460.36%24
Aug 29, 2025124.18124.20123.02123.02123.02-0.31%200
Aug 28, 2025124.46124.54123.40123.40123.402.71%30
Aug 27, 2025118.80120.14118.80120.14120.144.09%30
Aug 26, 2025116.46116.46115.42115.42115.42-2.14%30
Aug 25, 2025116.96118.82116.58117.94117.941.53%21
Aug 22, 2025117.86117.86116.16116.16116.160.43%100
Aug 21, 2025116.74116.74115.66115.66115.660.17%9
Aug 20, 2025116.38116.38115.46115.46115.460.63%9
Aug 19, 2025116.16116.16114.74114.74114.74-1.17%200
Aug 18, 2025115.88117.84115.76116.10116.100.45%200
Aug 15, 2025117.38117.38115.58115.58115.580.14%10