FRA:RYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	139.32	140.66	139.32	140.26	140.26	-0.19%	-
Apr 1, 2026	139.90	140.80	139.20	140.52	140.52	1.91%	37
Mar 31, 2026	138.02	138.48	137.88	137.88	137.88	-0.79%	-
Mar 30, 2026	137.34	138.98	137.34	138.98	138.98	0.77%	10
Mar 27, 2026	138.94	138.94	137.92	137.92	137.92	-1.91%	-
Mar 26, 2026	139.86	140.60	139.64	140.60	140.60	0.31%	-
Mar 25, 2026	140.10	140.16	139.94	140.16	140.16	0.65%	-
Mar 24, 2026	139.56	139.56	139.24	139.26	139.26	-0.09%	-
Mar 23, 2026	136.56	140.00	136.28	139.38	139.38	1.00%	309
Mar 20, 2026	138.56	138.56	138.00	138.00	138.00	-0.72%	-
Mar 19, 2026	141.44	141.54	139.00	139.00	139.00	-2.07%	-
Mar 18, 2026	143.04	143.04	141.94	141.94	141.94	-0.71%	4
Mar 17, 2026	141.80	142.96	141.62	142.96	142.96	0.01%	-
Mar 16, 2026	141.82	142.94	139.48	142.94	142.94	0.59%	70
Mar 13, 2026	141.38	142.66	141.38	142.10	142.10	0.37%	137
Mar 12, 2026	141.88	142.10	141.58	141.58	141.58	-0.55%	-
Mar 11, 2026	142.14	142.36	141.86	142.36	142.36	-0.36%	32
Mar 10, 2026	140.64	143.00	140.64	142.88	142.88	2.39%	147
Mar 9, 2026	138.76	140.56	138.20	139.54	139.54	-0.98%	770
Mar 6, 2026	143.00	143.00	140.92	140.92	140.92	-0.54%	6
Mar 5, 2026	141.68	141.68	141.68	141.68	141.68	-0.25%	-
Mar 4, 2026	141.70	142.04	141.70	142.04	142.04	-0.13%	-
Mar 3, 2026	142.52	142.52	141.96	142.22	142.22	2.32%	30
Mar 2, 2026	139.00	139.02	139.00	139.00	139.00	-2.81%	17
Feb 27, 2026	142.52	143.02	142.38	143.02	143.02	-2.44%	-
Feb 26, 2026	145.38	148.20	145.38	146.60	146.60	-0.53%	27
Feb 25, 2026	143.82	147.38	143.82	147.38	147.38	1.64%	1
Feb 24, 2026	144.82	145.00	144.56	145.00	145.00	0.40%	-
Feb 23, 2026	144.38	146.62	144.38	144.42	144.42	-0.03%	17
Feb 20, 2026	144.64	146.18	144.46	144.46	144.46	-0.29%	52
Feb 19, 2026	144.10	146.00	143.90	144.88	144.88	0.81%	20
Feb 18, 2026	142.58	145.00	142.58	143.72	143.72	0.50%	10
Feb 17, 2026	143.20	143.58	142.42	143.00	143.00	0.90%	14
Feb 16, 2026	142.40	144.90	141.70	141.72	141.72	-0.51%	210
Feb 13, 2026	143.36	143.36	141.88	142.44	142.44	-0.56%	98
Feb 12, 2026	145.42	145.94	143.24	143.24	143.24	-1.90%	49
Feb 11, 2026	146.86	148.32	146.02	146.02	146.02	0.16%	7
Feb 10, 2026	145.60	145.78	145.60	145.78	145.78	1.76%	-
Feb 9, 2026	143.26	143.26	143.26	143.26	143.26	0.29%	-
Feb 6, 2026	142.24	143.50	142.24	142.84	142.84	-0.06%	-
Feb 5, 2026	143.66	143.66	142.92	142.92	142.92	0.03%	10
Feb 4, 2026	143.84	145.42	142.88	142.88	142.88	-0.45%	77
Feb 3, 2026	142.10	143.52	142.06	143.52	143.52	2.44%	70
Feb 2, 2026	138.78	140.10	138.78	140.10	140.10	-0.89%	-
Jan 30, 2026	140.04	141.36	139.66	141.36	141.36	1.80%	10
Jan 29, 2026	138.60	138.86	138.58	138.86	138.86	-1.05%	-
Jan 28, 2026	140.20	140.34	140.20	140.34	140.34	1.31%	-
Jan 27, 2026	140.18	140.34	138.52	138.52	138.52	-2.82%	128
Jan 26, 2026	142.40	142.54	139.98	142.54	142.54	-1.10%	115
Jan 23, 2026	143.18	145.56	142.98	144.12	143.10	0.15%	13