FRA:RYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	147.60	149.72	147.60	149.72	-	-0.43%	-
Apr 22, 2026	151.56	153.28	150.36	150.36	149.34	-2.07%	5
Apr 21, 2026	152.38	153.54	152.38	153.54	152.49	2.41%	-
Apr 20, 2026	149.84	149.92	149.34	149.92	148.90	0.05%	-
Apr 17, 2026	149.04	149.84	149.00	149.84	148.82	0.78%	-
Apr 16, 2026	148.44	150.00	148.44	148.68	147.67	0.61%	54
Apr 15, 2026	147.70	147.78	147.60	147.78	146.77	1.07%	-
Apr 14, 2026	146.80	146.86	146.22	146.22	145.22	-0.11%	120
Apr 13, 2026	145.66	146.38	145.66	146.38	145.38	0.84%	-
Apr 10, 2026	145.16	146.40	145.16	145.16	144.17	0.76%	14
Apr 9, 2026	144.30	144.30	144.06	144.06	143.08	0.22%	-
Apr 8, 2026	144.34	145.22	143.74	143.74	142.76	1.83%	13
Apr 7, 2026	141.78	142.02	141.16	141.16	140.20	0.64%	16
Apr 2, 2026	139.32	140.66	139.32	140.26	139.30	-0.19%	-
Apr 1, 2026	139.90	140.80	139.20	140.52	139.56	1.91%	37
Mar 31, 2026	138.02	138.48	137.88	137.88	136.94	-0.79%	-
Mar 30, 2026	137.34	138.98	137.34	138.98	138.03	0.77%	10
Mar 27, 2026	138.94	138.94	137.92	137.92	136.98	-1.91%	-
Mar 26, 2026	139.86	140.60	139.64	140.60	139.64	0.31%	-
Mar 25, 2026	140.10	140.16	139.94	140.16	139.21	0.65%	-
Mar 24, 2026	139.56	139.56	139.24	139.26	138.31	-0.09%	-
Mar 23, 2026	136.56	140.00	136.28	139.38	138.43	1.00%	309
Mar 20, 2026	138.56	138.56	138.00	138.00	137.06	-0.72%	-
Mar 19, 2026	141.44	141.54	139.00	139.00	138.05	-2.07%	-
Mar 18, 2026	143.04	143.04	141.94	141.94	140.97	-0.71%	4
Mar 17, 2026	141.80	142.96	141.62	142.96	141.99	0.01%	-
Mar 16, 2026	141.82	142.94	139.48	142.94	141.97	0.59%	70
Mar 13, 2026	141.38	142.66	141.38	142.10	141.13	0.37%	137
Mar 12, 2026	141.88	142.10	141.58	141.58	140.62	-0.55%	-
Mar 11, 2026	142.14	142.36	141.86	142.36	141.39	-0.36%	32
Mar 10, 2026	140.64	143.00	140.64	142.88	141.91	2.39%	147
Mar 9, 2026	138.76	140.56	138.20	139.54	138.59	-0.98%	770
Mar 6, 2026	143.00	143.00	140.92	140.92	139.96	-0.54%	6
Mar 5, 2026	141.68	141.68	141.68	141.68	140.71	-0.25%	-
Mar 4, 2026	141.70	142.04	141.70	142.04	141.07	-0.13%	-
Mar 3, 2026	142.52	142.52	141.96	142.22	141.25	2.32%	30
Mar 2, 2026	139.00	139.02	139.00	139.00	138.05	-2.81%	17
Feb 27, 2026	142.52	143.02	142.38	143.02	142.05	-2.44%	-
Feb 26, 2026	145.38	148.20	145.38	146.60	145.60	-0.53%	27
Feb 25, 2026	143.82	147.38	143.82	147.38	146.38	1.64%	1
Feb 24, 2026	144.82	145.00	144.56	145.00	144.01	0.40%	-
Feb 23, 2026	144.38	146.62	144.38	144.42	143.44	-0.03%	17
Feb 20, 2026	144.64	146.18	144.46	144.46	143.48	-0.29%	52
Feb 19, 2026	144.10	146.00	143.90	144.88	143.89	0.81%	20
Feb 18, 2026	142.58	145.00	142.58	143.72	142.74	0.50%	10
Feb 17, 2026	143.20	143.58	142.42	143.00	142.03	0.90%	14
Feb 16, 2026	142.40	144.90	141.70	141.72	140.75	-0.51%	210
Feb 13, 2026	143.36	143.36	141.88	142.44	141.47	-0.56%	98
Feb 12, 2026	145.42	145.94	143.24	143.24	142.26	-1.90%	49
Feb 11, 2026	146.86	148.32	146.02	146.02	145.03	0.16%	7