FRA:RYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	173.24	183.80	173.08	182.82	182.82	-0.23%	1
Nov 12, 2026	173.68	183.24	173.62	183.24	183.24	0.44%	-
Nov 11, 2026	171.86	182.44	171.86	182.44	182.44	0.94%	-
Nov 10, 2026	172.56	180.74	172.52	180.74	180.74	0.18%	-
Nov 9, 2026	171.56	182.50	171.56	180.42	180.42	-0.30%	29
Nov 6, 2026	170.72	180.96	170.72	180.96	180.96	-2.77%	-
Nov 5, 2026	184.22	186.12	184.22	186.12	186.12	2.27%	-
Nov 4, 2026	171.60	181.98	171.60	181.98	181.98	-0.54%	-
Nov 3, 2026	171.74	184.14	171.62	182.96	182.96	6.50%	107
Nov 2, 2026	171.78	184.00	171.78	171.80	171.80	-6.01%	27
Oct 30, 2026	174.90	186.26	174.90	182.78	182.78	-1.36%	136
Oct 29, 2026	174.08	185.30	174.08	185.30	185.30	2.04%	55
Oct 28, 2026	172.50	181.80	172.50	181.60	181.60	0.48%	22
Oct 27, 2026	172.34	181.40	172.34	180.74	180.74	-0.48%	-
Oct 26, 2026	169.48	181.62	169.48	181.62	181.62	1.55%	9
Oct 23, 2026	184.98	184.98	177.00	179.98	178.86	0.57%	105
Oct 22, 2026	169.04	178.96	168.82	178.96	177.84	1.44%	-
Oct 21, 2026	167.62	176.42	167.62	176.42	175.32	0.92%	-
Oct 20, 2026	166.10	174.82	166.10	174.82	173.73	-0.93%	-
Oct 19, 2026	167.68	176.46	167.68	176.46	175.36	1.03%	-
Oct 16, 2026	166.10	174.66	166.10	174.66	173.57	1.17%	-
Oct 15, 2026	166.10	172.64	166.10	172.64	171.56	-0.80%	-
Oct 14, 2026	164.60	175.16	164.52	174.04	172.95	0.24%	2
Oct 13, 2026	163.80	173.62	163.72	173.62	172.54	1.94%	-
Oct 12, 2026	161.84	170.32	161.84	170.32	169.26	-0.15%	-
Oct 9, 2026	160.00	170.58	160.00	170.58	169.51	1.20%	25
Oct 8, 2026	160.46	168.56	160.40	168.56	167.51	-2.95%	-
Oct 7, 2026	165.00	173.68	165.00	173.68	172.60	0.29%	-
Oct 6, 2026	164.68	174.32	164.54	173.18	172.10	-0.01%	65
Oct 5, 2026	165.04	173.20	165.04	173.20	172.12	-0.67%	34
Oct 2, 2026	164.44	174.36	164.44	174.36	173.27	0.16%	-
Oct 1, 2026	164.84	174.08	164.22	174.08	172.99	-1.98%	-
Sep 30, 2026	166.76	177.60	166.76	177.60	176.49	0.54%	150
Sep 29, 2026	167.14	176.72	167.14	176.64	175.54	0.36%	55
Sep 28, 2026	167.16	176.00	167.16	176.00	174.90	0.48%	-
Sep 25, 2026	165.92	175.34	165.82	175.16	174.07	0.40%	60
Sep 24, 2026	165.04	174.46	165.00	174.46	173.37	-1.77%	75
Sep 23, 2026	168.82	177.60	168.82	177.60	176.49	-0.46%	-
Sep 22, 2026	169.96	178.42	169.92	178.42	177.31	0.57%	-
Sep 21, 2026	179.00	179.00	168.20	177.40	176.29	0.03%	50
Sep 18, 2026	168.08	177.34	168.06	177.34	176.23	-0.38%	8
Sep 17, 2026	167.84	178.02	167.84	178.02	176.91	1.14%	-
Sep 16, 2026	167.54	176.02	167.20	176.02	174.92	-0.03%	-
Sep 15, 2026	167.48	176.92	166.96	176.08	174.98	-0.09%	50
Sep 14, 2026	168.16	178.46	168.16	176.24	175.14	-0.96%	57
Sep 11, 2026	168.44	177.94	168.40	177.94	176.83	0.32%	50
Sep 10, 2026	168.72	177.38	168.56	177.38	176.27	-1.24%	-
Sep 9, 2026	169.66	179.60	169.48	179.60	178.48	-0.41%	-
Sep 8, 2026	181.46	181.46	180.34	180.34	179.21	0.26%	-
Sep 7, 2026	179.64	182.02	179.62	179.88	178.76	-0.93%	16