Skip to main content
logo
Royal Bank of Canada (FRA:RYC)
Germany flag Germany · Delayed Price · Currency is EUR
163.56
+3.30 (2.06%)
Last updated: Jun 3, 2026, 3:25 PM CET

FRA:RYC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026163.50163.56163.28163.56-2.06%-
Jun 2, 2026160.62160.90160.26160.26160.26-1.38%-
Jun 1, 2026162.06162.50162.06162.50162.500.35%61
May 29, 2026161.56161.94161.56161.94161.941.16%-
May 28, 2026161.94163.46160.08160.08160.08-1.60%8
May 27, 2026163.74163.76162.68162.68162.68-0.64%-
May 26, 2026163.04163.72162.92163.72163.72-0.15%10
May 25, 2026163.46163.96163.46163.96163.960.65%10
May 22, 2026162.56162.90161.38162.90162.901.57%-
May 21, 2026160.00160.38160.00160.38160.381.60%-
May 20, 2026157.54157.86157.48157.86157.86-0.19%-
May 19, 2026157.78159.58157.62158.16158.160.70%12
May 18, 2026157.40157.40155.74157.06157.061.29%11
May 15, 2026156.64157.92155.06155.06155.060.36%55
May 14, 2026153.40154.50153.40154.50154.500.17%310
May 13, 2026154.62154.80154.24154.24154.24-0.37%-
May 12, 2026153.00154.82153.00154.82154.820.87%-
May 11, 2026153.92155.62153.48153.48153.48-0.03%341
May 8, 2026154.02154.34153.52153.52153.52-0.26%100
May 7, 2026154.26154.26153.92153.92153.921.57%-
May 6, 2026151.64151.78151.54151.54151.54-0.97%-
May 5, 2026151.78153.36151.72153.02153.020.60%25
May 4, 2026152.48152.84152.10152.10152.100.94%100
Apr 30, 2026148.50150.68148.50150.68150.68-0.76%-
Apr 29, 2026152.18152.18151.84151.84151.840.73%-
Apr 28, 2026150.94152.00150.74150.74150.740.61%100
Apr 27, 2026149.62149.82149.56149.82149.820.01%-
Apr 24, 2026148.60149.80148.60149.80149.80-0.21%-
Apr 23, 2026147.60150.12147.60150.12150.120.53%46
Apr 22, 2026151.56153.28150.36150.36149.34-2.07%5
Apr 21, 2026152.38153.54152.38153.54152.492.41%-
Apr 20, 2026149.84149.92149.34149.92148.900.05%-
Apr 17, 2026149.04149.84149.00149.84148.820.78%-
Apr 16, 2026148.44150.00148.44148.68147.670.61%54
Apr 15, 2026147.70147.78147.60147.78146.771.07%-
Apr 14, 2026146.80146.86146.22146.22145.22-0.11%120
Apr 13, 2026145.66146.38145.66146.38145.380.84%-
Apr 10, 2026145.16146.40145.16145.16144.170.76%14
Apr 9, 2026144.30144.30144.06144.06143.080.22%-
Apr 8, 2026144.34145.22143.74143.74142.761.83%13
Apr 7, 2026141.78142.02141.16141.16140.200.64%16
Apr 2, 2026139.32140.66139.32140.26139.30-0.19%-
Apr 1, 2026139.90140.80139.20140.52139.561.91%37
Mar 31, 2026138.02138.48137.88137.88136.94-0.79%-
Mar 30, 2026137.34138.98137.34138.98138.030.77%10
Mar 27, 2026138.94138.94137.92137.92136.98-1.91%-
Mar 26, 2026139.86140.60139.64140.60139.640.31%-
Mar 25, 2026140.10140.16139.94140.16139.210.65%-
Mar 24, 2026139.56139.56139.24139.26138.31-0.09%-
Mar 23, 2026136.56140.00136.28139.38138.431.00%309