Skip to main content
logo
Royal Bank of Canada (FRA:RYC)
Germany flag Germany · Delayed Price · Currency is EUR
178.00
-1.58 (-0.88%)
Last updated: Jun 26, 2026, 3:25 PM CET

FRA:RYC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026178.54178.54178.50178.50--0.60%-
Jun 25, 2026177.26179.58177.26179.58179.580.67%42
Jun 24, 2026177.56178.94177.56178.38178.380.58%12
Jun 23, 2026175.78177.36175.48177.36177.361.81%14
Jun 22, 2026175.00175.40174.20174.20174.20-0.33%-
Jun 19, 2026174.98175.10174.78174.78174.78-0.70%-
Jun 18, 2026174.22176.02174.20176.02176.022.06%5
Jun 17, 2026172.56172.56172.44172.46172.460.85%-
Jun 16, 2026172.28172.28170.96171.00171.00--
Jun 15, 2026173.10174.34170.88171.00171.00-0.38%100
Jun 12, 2026171.38173.74171.38171.66171.660.21%75
Jun 11, 2026171.68174.00170.50171.30171.30-0.49%3,395
Jun 10, 2026170.10172.68169.50172.14172.141.16%2,963
Jun 9, 2026168.92170.54168.48170.16170.161.21%1,020
Jun 8, 2026166.92168.12166.92168.12168.12-0.34%100
Jun 5, 2026167.04168.70166.90168.70168.702.33%260
Jun 4, 2026163.94164.86163.94164.86164.860.79%-
Jun 3, 2026163.50163.56163.28163.56163.562.06%-
Jun 2, 2026160.62160.90160.26160.26160.26-1.38%-
Jun 1, 2026162.06162.50162.06162.50162.500.35%61
May 29, 2026161.56161.94161.56161.94161.941.16%-
May 28, 2026161.94163.46160.08160.08160.08-1.60%8
May 27, 2026163.74163.76162.68162.68162.68-0.64%-
May 26, 2026163.04163.72162.92163.72163.72-0.15%10
May 25, 2026163.46163.96163.46163.96163.960.65%10
May 22, 2026162.56162.90161.38162.90162.901.57%-
May 21, 2026160.00160.38160.00160.38160.381.60%-
May 20, 2026157.54157.86157.48157.86157.86-0.19%-
May 19, 2026157.78159.58157.62158.16158.160.70%12
May 18, 2026157.40157.40155.74157.06157.061.29%11
May 15, 2026156.64157.92155.06155.06155.060.36%55
May 14, 2026153.40154.50153.40154.50154.500.17%310
May 13, 2026154.62154.80154.24154.24154.24-0.37%-
May 12, 2026153.00154.82153.00154.82154.820.87%-
May 11, 2026153.92155.62153.48153.48153.48-0.03%341
May 8, 2026154.02154.34153.52153.52153.52-0.26%100
May 7, 2026154.26154.26153.92153.92153.921.57%-
May 6, 2026151.64151.78151.54151.54151.54-0.97%-
May 5, 2026151.78153.36151.72153.02153.020.60%25
May 4, 2026152.48152.84152.10152.10152.100.94%100
Apr 30, 2026148.50150.68148.50150.68150.68-0.76%-
Apr 29, 2026152.18152.18151.84151.84151.840.73%-
Apr 28, 2026150.94152.00150.74150.74150.740.61%100
Apr 27, 2026149.62149.82149.56149.82149.820.01%-
Apr 24, 2026148.60149.80148.60149.80149.80-0.21%-
Apr 23, 2026147.60150.12147.60150.12150.120.53%46
Apr 22, 2026151.56153.28150.36150.36149.34-2.07%5
Apr 21, 2026152.38153.54152.38153.54152.492.41%-
Apr 20, 2026149.84149.92149.34149.92148.900.05%-
Apr 17, 2026149.04149.84149.00149.84148.820.78%-