Royal Bank of Canada (FRA:RYC)
Germany · Delayed Price · Currency is EUR 179.98
+1.02 (0.57%)
At close: Oct 23, 2026
FRA:RYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 184.98 | 184.98 | 177.00 | 179.98 | 179.98 | 0.57% | 105 |
| Oct 22, 2026 | 169.04 | 178.96 | 168.82 | 178.96 | 178.96 | 1.44% | - |
| Oct 21, 2026 | 167.62 | 176.42 | 167.62 | 176.42 | 176.42 | 0.92% | - |
| Oct 20, 2026 | 166.10 | 174.82 | 166.10 | 174.82 | 174.82 | -0.93% | - |
| Oct 19, 2026 | 167.68 | 176.46 | 167.68 | 176.46 | 176.46 | 1.03% | - |
| Oct 16, 2026 | 166.10 | 174.66 | 166.10 | 174.66 | 174.66 | 1.17% | - |
| Oct 15, 2026 | 166.10 | 172.64 | 166.10 | 172.64 | 172.64 | -0.80% | - |
| Oct 14, 2026 | 164.60 | 175.16 | 164.52 | 174.04 | 174.04 | 0.24% | 2 |
| Oct 13, 2026 | 163.80 | 173.62 | 163.72 | 173.62 | 173.62 | 1.94% | - |
| Oct 12, 2026 | 161.84 | 170.32 | 161.84 | 170.32 | 170.32 | -0.15% | - |
| Oct 9, 2026 | 160.00 | 170.58 | 160.00 | 170.58 | 170.58 | 1.20% | 25 |
| Oct 8, 2026 | 160.46 | 168.56 | 160.40 | 168.56 | 168.56 | -2.95% | - |
| Oct 7, 2026 | 165.00 | 173.68 | 165.00 | 173.68 | 173.68 | 0.29% | - |
| Oct 6, 2026 | 164.68 | 174.32 | 164.54 | 173.18 | 173.18 | -0.01% | 65 |
| Oct 5, 2026 | 165.04 | 173.20 | 165.04 | 173.20 | 173.20 | -0.67% | 34 |
| Oct 2, 2026 | 164.44 | 174.36 | 164.44 | 174.36 | 174.36 | 0.16% | - |
| Oct 1, 2026 | 164.84 | 174.08 | 164.22 | 174.08 | 174.08 | -1.98% | - |
| Sep 30, 2026 | 166.76 | 177.60 | 166.76 | 177.60 | 177.60 | 0.54% | 150 |
| Sep 29, 2026 | 167.14 | 176.72 | 167.14 | 176.64 | 176.64 | 0.36% | 55 |
| Sep 28, 2026 | 167.16 | 176.00 | 167.16 | 176.00 | 176.00 | 0.48% | - |
| Sep 25, 2026 | 165.92 | 175.34 | 165.82 | 175.16 | 175.16 | 0.40% | 60 |
| Sep 24, 2026 | 165.04 | 174.46 | 165.00 | 174.46 | 174.46 | -1.77% | 75 |
| Sep 23, 2026 | 168.82 | 177.60 | 168.82 | 177.60 | 177.60 | -0.46% | - |
| Sep 22, 2026 | 169.96 | 178.42 | 169.92 | 178.42 | 178.42 | 0.57% | - |
| Sep 21, 2026 | 179.00 | 179.00 | 168.20 | 177.40 | 177.40 | 0.03% | 50 |
| Sep 18, 2026 | 168.08 | 177.34 | 168.06 | 177.34 | 177.34 | -0.38% | 8 |
| Sep 17, 2026 | 167.84 | 178.02 | 167.84 | 178.02 | 178.02 | 1.14% | - |
| Sep 16, 2026 | 167.54 | 176.02 | 167.20 | 176.02 | 176.02 | -0.03% | - |
| Sep 15, 2026 | 167.48 | 176.92 | 166.96 | 176.08 | 176.08 | -0.09% | 50 |
| Sep 14, 2026 | 168.16 | 178.46 | 168.16 | 176.24 | 176.24 | -0.96% | 57 |
| Sep 11, 2026 | 168.44 | 177.94 | 168.40 | 177.94 | 177.94 | 0.32% | 50 |
| Sep 10, 2026 | 168.72 | 177.38 | 168.56 | 177.38 | 177.38 | -1.24% | - |
| Sep 9, 2026 | 169.66 | 179.60 | 169.48 | 179.60 | 179.60 | -0.41% | - |
| Sep 8, 2026 | 181.46 | 181.46 | 180.34 | 180.34 | 180.34 | 0.26% | - |
| Sep 7, 2026 | 179.64 | 182.02 | 179.62 | 179.88 | 179.88 | -0.93% | 16 |
| Sep 4, 2026 | 181.38 | 181.56 | 181.38 | 181.56 | 181.56 | 1.65% | - |
| Sep 3, 2026 | 178.34 | 178.62 | 178.34 | 178.62 | 178.62 | 0.46% | - |
| Sep 2, 2026 | 175.04 | 177.80 | 174.86 | 177.80 | 177.80 | 1.24% | 20 |
| Sep 1, 2026 | 176.10 | 176.10 | 175.62 | 175.62 | 175.62 | 0.61% | - |
| Aug 31, 2026 | 175.54 | 175.54 | 174.56 | 174.56 | 174.56 | -0.27% | - |
| Aug 28, 2026 | 175.08 | 175.12 | 175.04 | 175.04 | 175.04 | -1.54% | - |
| Aug 27, 2026 | 177.42 | 177.78 | 177.42 | 177.78 | 177.78 | 1.00% | - |
| Aug 26, 2026 | 176.82 | 176.82 | 176.02 | 176.02 | 176.02 | 1.52% | 100 |
| Aug 25, 2026 | 174.54 | 175.00 | 173.38 | 173.38 | 173.38 | 0.46% | 25 |
| Aug 24, 2026 | 174.84 | 175.40 | 172.58 | 172.58 | 172.58 | -1.89% | - |
| Aug 21, 2026 | 174.86 | 177.86 | 174.86 | 175.90 | 175.90 | 0.02% | 50 |
| Aug 20, 2026 | 177.76 | 177.76 | 175.86 | 175.86 | 175.86 | -2.30% | - |
| Aug 19, 2026 | 182.80 | 183.76 | 180.00 | 180.00 | 180.00 | -3.41% | 50 |
| Aug 18, 2026 | 185.88 | 186.36 | 185.56 | 186.36 | 186.36 | 0.45% | - |
| Aug 17, 2026 | 185.60 | 185.60 | 185.34 | 185.52 | 185.52 | -0.37% | - |