Ryobi Limited (FRA:RYO1)
Germany flag Germany · Delayed Price · Currency is EUR
15.10
-0.20 (-1.31%)
Last updated: Oct 23, 2025, 8:09 AM CET

Ryobi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202515.1015.1015.1015.10--1.31%-
Oct 22, 202515.3015.3015.3015.3015.30-0.65%215
Oct 21, 202515.4015.4015.4015.4015.40-2.53%215
Oct 20, 202515.8015.8015.8015.8015.803.95%215
Oct 17, 202515.2015.2015.2015.2015.20-1.30%215
Oct 16, 202515.4015.4015.4015.4015.40-1.28%215
Oct 15, 202515.6015.6015.6015.6015.602.63%215
Oct 14, 202515.2015.2015.2015.2015.20-0.65%215
Oct 13, 202515.3015.3015.3015.3015.30-1.92%215
Oct 10, 202515.6015.6015.6015.6015.60-0.64%215
Oct 9, 202515.7015.7015.7015.7015.70-215
Oct 8, 202515.7015.7015.7015.7015.70-215
Oct 7, 202515.7015.7015.7015.7015.70-215
Oct 6, 202515.7015.7015.7015.7015.70-1.26%215
Oct 3, 202515.9015.9015.9015.9015.903.92%215
Oct 2, 202515.3015.3015.3015.3015.300.66%215
Oct 1, 202515.2015.2015.2015.2015.20-2.56%-
Sep 30, 202515.6015.6015.6015.6015.600.65%-
Sep 29, 202515.5015.5015.5015.5015.50--
Sep 26, 202515.5015.5015.5015.5015.501.31%-
Sep 25, 202515.3015.3015.3015.3015.30-1.29%-
Sep 24, 202515.5015.5015.5015.5015.50--
Sep 23, 202515.5015.5015.5015.5015.50-0.64%215
Sep 22, 202515.6015.6015.6015.6015.60-0.64%215
Sep 19, 202515.7015.7015.7015.7015.70-215
Sep 18, 202515.7015.7015.7015.7015.70-0.63%215
Sep 17, 202515.8015.8015.8015.8015.80-2.47%215
Sep 16, 202516.2016.2016.2016.2016.20-215
Sep 15, 202516.2016.2016.2016.2016.20-0.61%215
Sep 12, 202516.3016.3016.3016.3016.300.62%215
Sep 11, 202516.2016.2016.2016.2016.20-0.61%215
Sep 10, 202516.3016.3016.3016.3016.30-1.21%215
Sep 9, 202516.5016.5016.5016.5016.500.61%215
Sep 8, 202516.3017.2016.3016.4016.401.23%215
Sep 5, 202516.2016.2016.2016.2016.201.89%5
Sep 4, 202515.9015.9015.9015.9015.901.27%5
Sep 3, 202515.7015.7015.7015.7015.70-5
Sep 2, 202515.7015.7015.7015.7015.706.80%40
Sep 1, 202514.7014.7014.7014.7014.70-3.29%40
Aug 29, 202515.2015.2015.2015.2015.206.29%40
Aug 28, 202514.3014.3014.3014.3014.300.70%40
Aug 27, 202514.2014.2014.2014.2014.201.43%40
Aug 26, 202514.0014.0014.0014.0014.00-0.71%40
Aug 25, 202514.1014.1014.1014.1014.101.44%40
Aug 22, 202513.9013.9013.9013.9013.90-40
Aug 21, 202513.9013.9013.9013.9013.90-40
Aug 20, 202513.9013.9013.9013.9013.90-0.71%40
Aug 19, 202514.0014.0014.0014.0014.00-40
Aug 18, 202514.0014.0014.0014.0014.002.94%40
Aug 15, 202513.6013.6013.6013.6013.60-0.73%40