Ryobi Limited (FRA:RYO1)
Germany flag Germany · Delayed Price · Currency is EUR
15.50
0.00 (0.00%)
At close: Sep 29, 2025

Ryobi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202515.5015.5015.5015.5015.50-215
Sep 26, 202515.5015.5015.5015.5015.501.31%215
Sep 25, 202515.3015.3015.3015.3015.30-1.29%215
Sep 24, 202515.5015.5015.5015.5015.50-215
Sep 23, 202515.5015.5015.5015.5015.50-0.64%215
Sep 22, 202515.6015.6015.6015.6015.60-0.64%215
Sep 19, 202515.7015.7015.7015.7015.70-215
Sep 18, 202515.7015.7015.7015.7015.70-0.63%215
Sep 17, 202515.8015.8015.8015.8015.80-2.47%215
Sep 16, 202516.2016.2016.2016.2016.20-215
Sep 15, 202516.2016.2016.2016.2016.20-0.61%215
Sep 12, 202516.3016.3016.3016.3016.300.62%215
Sep 11, 202516.2016.2016.2016.2016.20-0.61%215
Sep 10, 202516.3016.3016.3016.3016.30-1.21%215
Sep 9, 202516.5016.5016.5016.5016.500.61%215
Sep 8, 202516.3017.2016.3016.4016.401.23%215
Sep 5, 202516.2016.2016.2016.2016.201.89%5
Sep 4, 202515.9015.9015.9015.9015.901.27%5
Sep 3, 202515.7015.7015.7015.7015.70-5
Sep 2, 202515.7015.7015.7015.7015.706.80%40
Sep 1, 202514.7014.7014.7014.7014.70-3.29%40
Aug 29, 202515.2015.2015.2015.2015.206.29%40
Aug 28, 202514.3014.3014.3014.3014.300.70%40
Aug 27, 202514.2014.2014.2014.2014.201.43%40
Aug 26, 202514.0014.0014.0014.0014.00-0.71%40
Aug 25, 202514.1014.1014.1014.1014.101.44%40
Aug 22, 202513.9013.9013.9013.9013.90-40
Aug 21, 202513.9013.9013.9013.9013.90-40
Aug 20, 202513.9013.9013.9013.9013.90-0.71%40
Aug 19, 202514.0014.0014.0014.0014.00-40
Aug 18, 202514.0014.0014.0014.0014.002.94%40
Aug 15, 202513.6013.6013.6013.6013.60-0.73%40
Aug 14, 202513.7013.7013.7013.7013.70-40
Aug 13, 202513.7013.7013.7013.7013.70-40
Aug 12, 202513.7013.7013.7013.7013.700.74%40
Aug 11, 202513.6013.6013.6013.6013.60-0.73%40
Aug 8, 202513.7013.7013.7013.7013.700.74%40
Aug 7, 202513.6013.6013.6013.6013.602.26%40
Aug 6, 202513.3013.3013.3013.3013.30-40
Aug 5, 202513.3013.3013.3013.3013.301.53%40
Aug 4, 202513.1013.1013.1013.1013.10-0.76%40
Aug 1, 202513.2013.2013.2013.2013.20-40
Jul 31, 202513.2013.2013.2013.2013.200.76%40
Jul 30, 202513.1013.1013.1013.1013.10-40
Jul 29, 202513.1013.1013.1013.1013.10-2.24%40
Jul 28, 202512.9013.4012.9013.4013.403.88%40
Jul 25, 202512.9012.9012.9012.9012.90-0.77%10
Jul 24, 202513.0013.0013.0013.0013.000.78%10
Jul 23, 202512.9012.9012.9012.9012.903.20%10
Jul 22, 202512.5012.5012.5012.5012.50-1.57%10