FRA:RYO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	14.10	14.10	14.10	14.10	-	1.44%	-
Jun 2, 2026	13.90	13.90	13.90	13.90	13.90	-2.80%	-
Jun 1, 2026	14.30	14.30	14.30	14.30	14.30	-2.05%	-
May 29, 2026	14.60	14.60	14.60	14.60	14.60	1.39%	-
May 28, 2026	14.40	14.40	14.40	14.40	14.40	-0.69%	-
May 27, 2026	14.50	14.50	14.50	14.50	14.50	-2.03%	-
May 26, 2026	14.80	14.80	14.80	14.80	14.80	0.68%	-
May 25, 2026	14.70	14.70	14.70	14.70	14.70	4.26%	-
May 22, 2026	14.10	14.10	14.10	14.10	14.10	-	-
May 21, 2026	14.10	14.10	14.10	14.10	14.10	7.63%	-
May 20, 2026	13.10	13.10	13.10	13.10	13.10	-2.24%	-
May 19, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	-
May 18, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	-
May 15, 2026	13.60	13.60	13.60	13.60	13.60	-2.86%	-
May 14, 2026	14.00	14.00	14.00	14.00	14.00	1.45%	-
May 13, 2026	13.80	13.80	13.80	13.80	13.80	2.22%	-
May 12, 2026	13.50	13.50	13.50	13.50	13.50	-2.17%	-
May 11, 2026	13.80	13.80	13.80	13.80	13.80	-	-
May 8, 2026	13.80	13.80	13.80	13.80	13.80	-	-
May 7, 2026	13.80	13.80	13.80	13.80	13.80	2.22%	-
May 6, 2026	13.50	13.50	13.50	13.50	13.50	-	-
May 5, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	-
May 4, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Apr 30, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	-
Apr 29, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Apr 28, 2026	13.50	13.50	13.50	13.50	13.50	1.50%	-
Apr 27, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Apr 24, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
Apr 23, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Apr 22, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
Apr 21, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	-
Apr 20, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	-
Apr 17, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	-
Apr 16, 2026	13.50	13.50	13.50	13.50	13.50	-2.88%	-
Apr 15, 2026	13.30	13.90	13.30	13.90	13.90	3.73%	10
Apr 14, 2026	13.40	13.40	13.40	13.40	13.40	-2.90%	-
Apr 13, 2026	13.20	13.80	13.20	13.80	13.80	4.55%	10
Apr 10, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
Apr 9, 2026	13.30	13.30	13.30	13.30	13.30	-1.48%	-
Apr 8, 2026	13.50	13.50	13.50	13.50	13.50	2.27%	-
Apr 7, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Apr 2, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Apr 1, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	-
Mar 31, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
Mar 30, 2026	12.90	12.90	12.90	12.90	12.90	-1.53%	-
Mar 27, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Mar 26, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Mar 25, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Mar 24, 2026	13.10	13.10	13.10	13.10	13.10	2.34%	-
Mar 23, 2026	12.80	12.80	12.80	12.80	12.80	-3.76%	-