Ryobi Limited (FRA:RYO1)
Germany · Delayed Price · Currency is EUR 12.90
-0.30 (-2.27%)
At close: Jul 17, 2026
FRA:RYO1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.27% | - |
| Jul 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Jul 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | - |
| Jul 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Jul 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Jul 10, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% | - |
| Jul 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Jul 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| Jul 7, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Jul 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Jul 3, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Jul 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% | - |
| Jul 1, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.90% | - |
| Jun 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Jun 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.92% | - |
| Jun 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.32 | - | - |
| Jun 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.32 | 0.69% | - |
| Jun 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.22 | - | - |
| Jun 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.22 | -2.03% | - |
| Jun 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.51 | -1.33% | - |
| Jun 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.71 | 0.67% | - |
| Jun 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.61 | 3.47% | - |
| Jun 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.12 | 1.41% | - |
| Jun 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.93 | - | - |
| Jun 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.93 | 1.43% | - |
| Jun 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.73 | 1.45% | - |
| Jun 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.53 | -0.72% | - |
| Jun 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.63 | -1.42% | - |
| Jun 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.83 | - | - |
| Jun 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.83 | -1.40% | - |
| Jun 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.02 | 2.14% | - |
| Jun 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.73 | -0.71% | - |
| Jun 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.83 | 1.44% | - |
| Jun 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.63 | -2.80% | - |
| Jun 1, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.02 | -2.05% | - |
| May 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.32 | 1.39% | - |
| May 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.12 | -0.69% | - |
| May 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.22 | -2.03% | - |
| May 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.51 | 0.68% | - |
| May 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.42 | 4.26% | - |
| May 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.83 | - | - |
| May 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.83 | 7.63% | - |
| May 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.85 | -2.24% | - |
| May 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.14 | -0.74% | - |
| May 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.24 | -0.74% | - |
| May 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.34 | -2.86% | - |
| May 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.73 | 1.45% | - |
| May 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.53 | 2.22% | - |
| May 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.24 | -2.17% | - |
| May 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.53 | - | - |