FRA:RYSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	6.95	6.95	6.95	6.95	-	1.67%	-
Jun 2, 2026	6.84	6.84	6.84	6.84	6.84	-0.67%	-
Jun 1, 2026	6.89	6.89	6.89	6.89	6.89	0.38%	-
May 29, 2026	6.85	6.86	6.85	6.86	6.86	0.97%	400
May 28, 2026	6.88	6.88	6.79	6.79	6.79	-1.85%	2,180
May 27, 2026	6.98	6.99	6.92	6.92	6.92	0.73%	3,956
May 26, 2026	6.82	6.87	6.82	6.87	6.87	1.75%	700
May 25, 2026	6.75	6.75	6.75	6.75	6.75	-1.08%	-
May 22, 2026	6.79	6.84	6.79	6.83	6.83	0.92%	5,390
May 21, 2026	6.77	6.77	6.77	6.77	6.77	3.74%	-
May 20, 2026	6.52	6.52	6.52	6.52	6.52	0.43%	80
May 19, 2026	6.49	6.49	6.49	6.49	6.49	1.12%	880
May 18, 2026	6.40	6.43	6.40	6.42	6.42	-	880
May 15, 2026	6.53	6.53	6.42	6.42	6.42	-1.80%	2,170
May 14, 2026	6.54	6.54	6.54	6.54	6.54	1.02%	-
May 13, 2026	6.52	6.52	6.47	6.47	6.47	0.84%	540
May 12, 2026	6.72	6.72	6.42	6.42	6.42	-4.06%	491
May 11, 2026	6.70	6.75	6.69	6.69	6.69	-0.89%	854
May 8, 2026	6.62	6.75	6.62	6.75	6.75	1.11%	509
May 7, 2026	6.70	6.70	6.68	6.68	6.68	0.24%	150
May 6, 2026	6.29	6.68	6.29	6.66	6.66	2.81%	6,252
May 5, 2026	6.57	6.57	6.48	6.48	6.48	0.19%	26
May 4, 2026	6.63	6.63	6.47	6.47	6.47	-2.44%	190
Apr 30, 2026	6.63	6.63	6.63	6.63	6.63	-0.18%	-
Apr 29, 2026	6.73	6.73	6.64	6.64	6.64	-0.15%	100
Apr 28, 2026	6.67	6.68	6.65	6.65	6.65	-0.72%	992
Apr 27, 2026	6.72	6.72	6.65	6.70	6.70	-0.03%	2,716
Apr 24, 2026	6.70	6.70	6.70	6.70	6.70	-1.87%	-
Apr 23, 2026	6.83	6.83	6.83	6.83	6.83	-1.78%	-
Apr 22, 2026	6.95	6.95	6.95	6.95	6.95	-0.66%	-
Apr 21, 2026	7.00	7.00	7.00	7.00	7.00	-0.37%	142
Apr 20, 2026	7.16	7.16	7.03	7.03	7.03	-0.93%	929
Apr 17, 2026	7.09	7.09	7.09	7.09	7.09	-0.64%	-
Apr 16, 2026	7.14	7.14	7.14	7.14	7.14	-1.00%	-
Apr 15, 2026	7.21	7.21	7.21	7.21	7.21	1.98%	-
Apr 14, 2026	7.07	7.07	7.07	7.07	7.07	0.54%	-
Apr 13, 2026	7.03	7.03	7.03	7.03	7.03	0.83%	500
Apr 10, 2026	6.97	6.97	6.97	6.97	6.97	-0.03%	-
Apr 9, 2026	6.96	6.99	6.96	6.98	6.98	-1.27%	3,000
Apr 8, 2026	6.85	7.07	6.85	7.07	7.07	8.24%	300
Apr 7, 2026	6.61	6.66	6.53	6.53	6.53	-1.00%	230
Apr 2, 2026	6.56	6.59	6.56	6.59	6.59	2.42%	550
Apr 1, 2026	6.44	6.44	6.44	6.44	6.44	1.10%	-
Mar 31, 2026	6.31	6.38	6.30	6.37	6.37	3.01%	325
Mar 30, 2026	6.18	6.18	6.18	6.18	6.18	0.52%	-
Mar 27, 2026	6.22	6.23	6.15	6.15	6.15	-1.13%	700
Mar 26, 2026	6.26	6.26	6.22	6.22	6.22	1.57%	800
Mar 25, 2026	6.12	6.12	6.12	6.12	6.12	0.33%	-
Mar 24, 2026	6.10	6.10	6.10	6.10	6.10	-0.55%	-
Mar 23, 2026	5.90	6.14	5.90	6.14	6.14	-1.16%	45