FRA:RYSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	7.78	7.78	7.78	7.78	-	2.59%	-
Jul 15, 2026	7.58	7.58	7.58	7.58	7.58	-1.35%	-
Jul 14, 2026	7.69	7.69	7.69	7.69	7.69	0.50%	464
Jul 13, 2026	7.86	7.86	7.65	7.65	7.65	-2.02%	4,410
Jul 10, 2026	7.81	7.81	7.81	7.81	7.81	1.46%	-
Jul 9, 2026	7.69	7.69	7.69	7.69	7.69	-1.89%	120
Jul 8, 2026	7.93	7.93	7.80	7.84	7.84	-2.92%	332
Jul 7, 2026	8.08	8.08	8.08	8.08	8.08	1.36%	-
Jul 6, 2026	7.97	7.97	7.97	7.97	7.97	0.94%	-
Jul 3, 2026	7.90	7.90	7.90	7.90	7.90	-0.38%	-
Jul 2, 2026	7.95	7.95	7.88	7.93	7.93	0.33%	2,230
Jul 1, 2026	7.75	7.90	7.75	7.90	7.90	2.95%	3,103
Jun 30, 2026	7.67	7.67	7.67	7.67	7.67	1.29%	-
Jun 29, 2026	7.58	7.58	7.58	7.58	7.58	0.53%	5
Jun 26, 2026	7.67	7.67	7.54	7.54	7.54	-1.21%	92
Jun 25, 2026	7.54	7.63	7.54	7.63	7.63	0.39%	15,026
Jun 24, 2026	7.69	7.69	7.60	7.60	7.60	-0.86%	121
Jun 23, 2026	7.66	7.66	7.66	7.66	7.66	1.75%	-
Jun 22, 2026	7.31	7.53	7.31	7.53	7.53	2.50%	3,000
Jun 19, 2026	7.35	7.35	7.35	7.35	7.35	0.46%	60
Jun 18, 2026	7.36	7.36	7.31	7.31	7.31	1.78%	1,000
Jun 17, 2026	7.19	7.19	7.19	7.19	7.19	-0.42%	-
Jun 16, 2026	7.13	7.22	7.13	7.22	7.22	1.15%	600
Jun 15, 2026	7.19	7.26	7.13	7.13	7.13	0.08%	4,961
Jun 12, 2026	6.96	7.13	6.94	7.13	7.13	4.42%	1,790
Jun 11, 2026	6.75	6.89	6.75	6.83	6.83	-1.87%	4,002
Jun 10, 2026	6.96	6.96	6.96	6.96	6.96	0.87%	-
Jun 9, 2026	6.90	6.90	6.90	6.90	6.90	0.55%	-
Jun 8, 2026	6.86	6.86	6.86	6.86	6.86	-1.44%	-
Jun 5, 2026	6.96	6.96	6.96	6.96	6.96	1.49%	2,500
Jun 4, 2026	6.86	6.86	6.86	6.86	6.86	-0.67%	-
Jun 3, 2026	6.95	6.95	6.90	6.90	6.90	0.91%	120
Jun 2, 2026	6.84	6.84	6.84	6.84	6.84	-0.67%	-
Jun 1, 2026	6.89	6.89	6.89	6.89	6.89	0.38%	-
May 29, 2026	6.85	6.86	6.85	6.86	6.86	0.97%	400
May 28, 2026	6.88	6.88	6.79	6.79	6.79	-1.85%	2,180
May 27, 2026	6.98	6.99	6.92	6.92	6.92	0.73%	3,956
May 26, 2026	6.82	6.87	6.82	6.87	6.87	1.75%	700
May 25, 2026	6.75	6.75	6.75	6.75	6.75	-1.08%	-
May 22, 2026	6.79	6.84	6.79	6.83	6.83	0.92%	5,390
May 21, 2026	6.77	6.77	6.77	6.77	6.77	3.74%	-
May 20, 2026	6.52	6.52	6.52	6.52	6.52	0.43%	80
May 19, 2026	6.49	6.49	6.49	6.49	6.49	1.12%	880
May 18, 2026	6.40	6.43	6.40	6.42	6.42	-	880
May 15, 2026	6.53	6.53	6.42	6.42	6.42	-1.80%	2,170
May 14, 2026	6.54	6.54	6.54	6.54	6.54	1.02%	-
May 13, 2026	6.52	6.52	6.47	6.47	6.47	0.84%	540
May 12, 2026	6.72	6.72	6.42	6.42	6.42	-4.06%	491
May 11, 2026	6.70	6.75	6.69	6.69	6.69	-0.89%	854
May 8, 2026	6.62	6.75	6.62	6.75	6.75	1.11%	509