FRA:RYSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	7.67	7.67	7.67	7.67	-	0.52%	-
Jun 25, 2026	7.54	7.63	7.54	7.63	7.63	0.39%	15,026
Jun 24, 2026	7.69	7.69	7.60	7.60	7.60	-0.86%	121
Jun 23, 2026	7.66	7.66	7.66	7.66	7.66	1.75%	-
Jun 22, 2026	7.31	7.53	7.31	7.53	7.53	2.50%	3,000
Jun 19, 2026	7.35	7.35	7.35	7.35	7.35	0.46%	60
Jun 18, 2026	7.36	7.36	7.31	7.31	7.31	1.78%	1,000
Jun 17, 2026	7.19	7.19	7.19	7.19	7.19	-0.42%	-
Jun 16, 2026	7.13	7.22	7.13	7.22	7.22	1.15%	600
Jun 15, 2026	7.19	7.26	7.13	7.13	7.13	0.08%	4,961
Jun 12, 2026	6.96	7.13	6.94	7.13	7.13	4.42%	1,790
Jun 11, 2026	6.75	6.89	6.75	6.83	6.83	-1.87%	4,002
Jun 10, 2026	6.96	6.96	6.96	6.96	6.96	0.87%	-
Jun 9, 2026	6.90	6.90	6.90	6.90	6.90	0.55%	-
Jun 8, 2026	6.86	6.86	6.86	6.86	6.86	-1.44%	-
Jun 5, 2026	6.96	6.96	6.96	6.96	6.96	1.49%	2,500
Jun 4, 2026	6.86	6.86	6.86	6.86	6.86	-0.67%	-
Jun 3, 2026	6.95	6.95	6.90	6.90	6.90	0.91%	120
Jun 2, 2026	6.84	6.84	6.84	6.84	6.84	-0.67%	-
Jun 1, 2026	6.89	6.89	6.89	6.89	6.89	0.38%	-
May 29, 2026	6.85	6.86	6.85	6.86	6.86	0.97%	400
May 28, 2026	6.88	6.88	6.79	6.79	6.79	-1.85%	2,180
May 27, 2026	6.98	6.99	6.92	6.92	6.92	0.73%	3,956
May 26, 2026	6.82	6.87	6.82	6.87	6.87	1.75%	700
May 25, 2026	6.75	6.75	6.75	6.75	6.75	-1.08%	-
May 22, 2026	6.79	6.84	6.79	6.83	6.83	0.92%	5,390
May 21, 2026	6.77	6.77	6.77	6.77	6.77	3.74%	-
May 20, 2026	6.52	6.52	6.52	6.52	6.52	0.43%	80
May 19, 2026	6.49	6.49	6.49	6.49	6.49	1.12%	880
May 18, 2026	6.40	6.43	6.40	6.42	6.42	-	880
May 15, 2026	6.53	6.53	6.42	6.42	6.42	-1.80%	2,170
May 14, 2026	6.54	6.54	6.54	6.54	6.54	1.02%	-
May 13, 2026	6.52	6.52	6.47	6.47	6.47	0.84%	540
May 12, 2026	6.72	6.72	6.42	6.42	6.42	-4.06%	491
May 11, 2026	6.70	6.75	6.69	6.69	6.69	-0.89%	854
May 8, 2026	6.62	6.75	6.62	6.75	6.75	1.11%	509
May 7, 2026	6.70	6.70	6.68	6.68	6.68	0.24%	150
May 6, 2026	6.29	6.68	6.29	6.66	6.66	2.81%	6,252
May 5, 2026	6.57	6.57	6.48	6.48	6.48	0.19%	26
May 4, 2026	6.63	6.63	6.47	6.47	6.47	-2.44%	190
Apr 30, 2026	6.63	6.63	6.63	6.63	6.63	-0.18%	-
Apr 29, 2026	6.73	6.73	6.64	6.64	6.64	-0.15%	100
Apr 28, 2026	6.67	6.68	6.65	6.65	6.65	-0.72%	992
Apr 27, 2026	6.72	6.72	6.65	6.70	6.70	-0.03%	2,716
Apr 24, 2026	6.70	6.70	6.70	6.70	6.70	-1.87%	-
Apr 23, 2026	6.83	6.83	6.83	6.83	6.83	-1.78%	-
Apr 22, 2026	6.95	6.95	6.95	6.95	6.95	-0.66%	-
Apr 21, 2026	7.00	7.00	7.00	7.00	7.00	-0.37%	142
Apr 20, 2026	7.16	7.16	7.03	7.03	7.03	-0.93%	929
Apr 17, 2026	7.09	7.09	7.09	7.09	7.09	-0.64%	-