StarHub Ltd (FRA:RYTB)
Germany · Delayed Price · Currency is EUR 0.7200
-0.0100 (-1.37%)
Last updated: Sep 29, 2025, 8:24 AM CET
StarHub Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -1.37% | - |
| Sep 26, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.69% | - |
| Sep 25, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 24, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 23, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.36% | - |
| Sep 22, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.68% | - |
| Sep 19, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.68% | - |
| Sep 18, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Sep 17, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.00% | - |
| Sep 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | - |
| Sep 15, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Sep 12, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Sep 11, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% | - |
| Sep 10, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 9, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 8, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.35% | - |
| Sep 5, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% | - |
| Sep 4, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.68% | - |
| Sep 3, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.68% | - |
| Sep 2, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 1, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.69% | - |
| Aug 29, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.68% | - |
| Aug 28, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.68% | - |
| Aug 27, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.68% | - |
| Aug 26, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 25, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 22, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.69% | - |
| Aug 21, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -3.97% | - |
| Aug 20, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.74 | - | - |
| Aug 19, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.74 | -0.66% | - |
| Aug 18, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.74 | -0.65% | - |
| Aug 15, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.74 | - | - |
| Aug 14, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.74 | - | - |
| Aug 13, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.74 | -0.65% | - |
| Aug 12, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.75 | 1.99% | - |
| Aug 11, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.74 | -3.82% | - |
| Aug 8, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.76 | -1.26% | - |
| Aug 7, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.77 | -1.24% | - |
| Aug 6, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.78 | 0.63% | - |
| Aug 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.78 | 0.63% | - |
| Aug 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.77 | -1.24% | - |
| Aug 1, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.78 | -0.62% | - |
| Jul 31, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.79 | 0.62% | - |
| Jul 30, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.78 | -0.62% | - |
| Jul 29, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.79 | 1.89% | - |
| Jul 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.77 | - | - |
| Jul 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.77 | -1.24% | - |
| Jul 24, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.78 | 0.63% | - |
| Jul 23, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.78 | 1.27% | - |
| Jul 22, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.77 | -0.63% | - |