Skip to main content
logo
StarHub Ltd (FRA:RYTB)
Germany flag Germany · Delayed Price · Currency is EUR
0.7450
+0.0050 (0.68%)
Last updated: Jan 29, 2026, 8:51 AM CET

StarHub Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.740.740.740.740.74-0.67%-
Jan 29, 20260.750.750.750.750.750.68%-
Jan 28, 20260.740.740.740.740.74-0.67%-
Jan 27, 20260.750.750.750.750.751.36%-
Jan 26, 20260.740.740.740.740.74-0.68%-
Jan 23, 20260.740.740.740.740.74--
Jan 22, 20260.740.740.740.740.740.68%-
Jan 21, 20260.740.740.730.740.74-2,000
Jan 20, 20260.740.740.740.740.74-0.68%-
Jan 19, 20260.740.740.740.740.740.68%-
Jan 16, 20260.740.740.740.740.74-0.68%-
Jan 15, 20260.740.740.740.740.74--
Jan 14, 20260.740.740.740.740.741.37%-
Jan 13, 20260.730.730.730.730.73--
Jan 12, 20260.730.730.730.730.73-0.68%-
Jan 9, 20260.740.740.740.740.741.38%-
Jan 8, 20260.730.730.730.730.73-1.36%-
Jan 7, 20260.740.740.740.740.74-0.68%-
Jan 6, 20260.740.740.740.740.740.68%-
Jan 5, 20260.740.740.740.740.74--
Jan 2, 20260.740.740.740.740.742.08%-
Dec 30, 20250.720.720.720.720.72-0.69%-
Dec 29, 20250.730.730.730.730.73--
Dec 23, 20250.730.730.730.730.730.69%-
Dec 22, 20250.720.720.720.720.72-5.88%-
Dec 19, 20250.730.770.730.770.774.79%7,678
Dec 18, 20250.730.730.730.730.73-3.95%-
Dec 17, 20250.760.760.760.760.764.83%730
Dec 16, 20250.730.730.730.730.73-0.68%-
Dec 15, 20250.730.730.730.730.730.69%-
Dec 12, 20250.730.730.730.730.73--
Dec 11, 20250.730.730.730.730.73-1.36%-
Dec 10, 20250.740.740.740.740.74--
Dec 9, 20250.740.740.740.740.74--
Dec 8, 20250.740.740.740.740.74-0.68%-
Dec 5, 20250.740.740.740.740.740.68%-
Dec 4, 20250.740.740.740.740.74-0.68%-
Dec 3, 20250.740.740.740.740.740.68%-
Dec 2, 20250.750.750.740.740.74-0.68%-
Dec 1, 20250.740.740.740.740.74--
Nov 28, 20250.740.740.740.740.740.68%-
Nov 27, 20250.740.740.740.740.74--
Nov 26, 20250.740.740.740.740.740.68%-
Nov 25, 20250.730.730.730.730.73-4.58%-
Nov 24, 20250.730.770.730.770.774.79%800
Nov 21, 20250.730.730.730.730.73--
Nov 20, 20250.740.740.730.730.731.39%-
Nov 19, 20250.720.720.720.720.72--
Nov 18, 20250.720.720.720.720.72-1.37%-
Nov 17, 20250.730.730.730.730.73-0.68%-