StarHub Ltd (FRA:RYTB)
Germany flag Germany · Delayed Price · Currency is EUR
0.7500
+0.0050 (0.67%)
Last updated: Oct 23, 2025, 9:03 AM CET

StarHub Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.750.750.750.750.750.68%100
Oct 21, 20250.740.740.740.740.741.37%100
Oct 20, 20250.730.730.730.730.73-100
Oct 17, 20250.730.730.730.730.73-100
Oct 16, 20250.730.730.730.730.73-100
Oct 15, 20250.730.730.730.730.730.69%100
Oct 14, 20250.730.730.730.730.73-0.68%100
Oct 13, 20250.730.730.730.730.73-1.35%100
Oct 10, 20250.740.740.740.740.740.68%100
Oct 9, 20250.740.740.740.740.740.68%100
Oct 8, 20250.730.730.730.730.73-100
Oct 7, 20250.730.730.730.730.73--
Oct 6, 20250.730.730.730.730.730.69%-
Oct 3, 20250.730.730.730.730.73--
Oct 2, 20250.730.730.730.730.730.69%-
Oct 1, 20250.720.720.720.720.72-0.69%-
Sep 30, 20250.730.730.730.730.730.69%-
Sep 29, 20250.720.720.720.720.72-1.37%-
Sep 26, 20250.730.730.730.730.730.69%-
Sep 25, 20250.730.730.730.730.73--
Sep 24, 20250.730.730.730.730.73--
Sep 23, 20250.730.730.730.730.73-1.36%100
Sep 22, 20250.740.740.740.740.74-0.68%100
Sep 19, 20250.740.740.740.740.740.68%100
Sep 18, 20250.740.740.740.740.74-100
Sep 17, 20250.740.740.740.740.74-2.00%100
Sep 16, 20250.750.750.750.750.751.35%100
Sep 15, 20250.740.740.740.740.74-100
Sep 12, 20250.740.740.740.740.74-100
Sep 11, 20250.740.740.740.740.741.37%100
Sep 10, 20250.730.730.730.730.73-100
Sep 9, 20250.730.730.730.730.73-100
Sep 8, 20250.730.730.730.730.73-1.35%100
Sep 5, 20250.740.740.740.740.741.37%100
Sep 4, 20250.730.730.730.730.73-0.68%100
Sep 3, 20250.740.740.740.740.740.68%100
Sep 2, 20250.730.730.730.730.73-100
Sep 1, 20250.730.730.730.730.730.69%100
Aug 29, 20250.730.730.730.730.73-0.68%100
Aug 28, 20250.730.730.730.730.73-0.68%100
Aug 27, 20250.740.740.740.740.740.68%100
Aug 26, 20250.730.730.730.730.73--
Aug 25, 20250.730.730.730.730.73--
Aug 22, 20250.730.730.730.730.730.69%-
Aug 21, 20250.730.730.730.730.73-3.97%-
Aug 20, 20250.760.760.760.760.74--
Aug 19, 20250.760.760.760.760.74-0.66%-
Aug 18, 20250.760.760.760.760.74-0.65%-
Aug 15, 20250.770.770.770.770.74--
Aug 14, 20250.770.770.770.770.74--