FRA:RYTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Mar 26, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Mar 25, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	-
Mar 24, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 23, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Mar 20, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Mar 19, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 18, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Mar 17, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 16, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 13, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Mar 12, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 11, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 10, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Mar 9, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	-
Mar 6, 2026	0.66	0.69	0.66	0.69	0.69	4.55%	100
Mar 5, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 4, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 3, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Mar 2, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	-
Feb 27, 2026	0.67	0.69	0.67	0.69	0.69	0.74%	2,412
Feb 26, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Feb 25, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Feb 24, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 23, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Feb 20, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Feb 19, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 18, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 17, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 16, 2026	0.72	0.72	0.72	0.72	0.72	-2.72%	-
Feb 13, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Feb 12, 2026	0.74	0.74	0.74	0.74	0.74	-4.52%	-
Feb 11, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Feb 10, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Feb 9, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Feb 6, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 5, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Feb 4, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Feb 3, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Feb 2, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 30, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Jan 29, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Jan 28, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Jan 27, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Jan 26, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Jan 23, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 22, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jan 21, 2026	0.74	0.74	0.73	0.74	0.74	-	2,000
Jan 20, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Jan 19, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-