StarHub Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	0.75	0.75	0.75	0.75	0.75	0.68%	100
Oct 21, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	100
Oct 20, 2025	0.73	0.73	0.73	0.73	0.73	-	100
Oct 17, 2025	0.73	0.73	0.73	0.73	0.73	-	100
Oct 16, 2025	0.73	0.73	0.73	0.73	0.73	-	100
Oct 15, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	100
Oct 14, 2025	0.73	0.73	0.73	0.73	0.73	-0.68%	100
Oct 13, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	100
Oct 10, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	100
Oct 9, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	100
Oct 8, 2025	0.73	0.73	0.73	0.73	0.73	-	100
Oct 7, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Oct 6, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	-
Oct 3, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Oct 2, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	-
Oct 1, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Sep 30, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	-
Sep 29, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Sep 26, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	-
Sep 25, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Sep 24, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Sep 23, 2025	0.73	0.73	0.73	0.73	0.73	-1.36%	100
Sep 22, 2025	0.74	0.74	0.74	0.74	0.74	-0.68%	100
Sep 19, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	100
Sep 18, 2025	0.74	0.74	0.74	0.74	0.74	-	100
Sep 17, 2025	0.74	0.74	0.74	0.74	0.74	-2.00%	100
Sep 16, 2025	0.75	0.75	0.75	0.75	0.75	1.35%	100
Sep 15, 2025	0.74	0.74	0.74	0.74	0.74	-	100
Sep 12, 2025	0.74	0.74	0.74	0.74	0.74	-	100
Sep 11, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	100
Sep 10, 2025	0.73	0.73	0.73	0.73	0.73	-	100
Sep 9, 2025	0.73	0.73	0.73	0.73	0.73	-	100
Sep 8, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	100
Sep 5, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	100
Sep 4, 2025	0.73	0.73	0.73	0.73	0.73	-0.68%	100
Sep 3, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	100
Sep 2, 2025	0.73	0.73	0.73	0.73	0.73	-	100
Sep 1, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	100
Aug 29, 2025	0.73	0.73	0.73	0.73	0.73	-0.68%	100
Aug 28, 2025	0.73	0.73	0.73	0.73	0.73	-0.68%	100
Aug 27, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	100
Aug 26, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Aug 25, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Aug 22, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	-
Aug 21, 2025	0.73	0.73	0.73	0.73	0.73	-3.97%	-
Aug 20, 2025	0.76	0.76	0.76	0.76	0.74	-	-
Aug 19, 2025	0.76	0.76	0.76	0.76	0.74	-0.66%	-
Aug 18, 2025	0.76	0.76	0.76	0.76	0.74	-0.65%	-
Aug 15, 2025	0.77	0.77	0.77	0.77	0.74	-	-
Aug 14, 2025	0.77	0.77	0.77	0.77	0.74	-	-