FRA:RYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.53	13.53	13.53	13.53	13.53	1.35%	-
Mar 26, 2026	13.36	13.36	13.35	13.35	13.35	1.06%	-
Mar 25, 2026	13.20	13.21	13.20	13.21	13.21	-0.94%	-
Mar 24, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%	-
Mar 23, 2026	13.41	13.43	13.41	13.43	13.43	-2.08%	-
Mar 20, 2026	13.82	13.82	13.70	13.71	13.71	-0.90%	127
Mar 19, 2026	13.80	13.84	13.80	13.84	13.84	2.14%	-
Mar 18, 2026	14.19	14.19	13.55	13.55	13.55	-3.46%	-
Mar 17, 2026	14.06	14.06	14.03	14.03	14.03	-1.82%	-
Mar 16, 2026	14.35	14.35	14.29	14.29	14.29	-0.45%	-
Mar 13, 2026	14.61	14.61	14.36	14.36	14.36	-0.55%	270
Mar 12, 2026	14.44	14.44	14.44	14.44	14.44	-1.70%	-
Mar 11, 2026	14.67	14.69	14.67	14.69	14.69	-1.21%	-
Mar 10, 2026	14.90	15.00	14.87	14.87	14.87	2.27%	400
Mar 9, 2026	14.18	14.54	14.18	14.54	14.54	6.02%	-
Mar 6, 2026	14.29	14.29	13.71	13.71	13.71	-2.83%	-
Mar 5, 2026	14.13	14.13	14.11	14.11	14.11	-0.56%	-
Mar 4, 2026	14.18	14.19	14.18	14.19	14.19	5.78%	-
Mar 3, 2026	13.86	13.86	13.42	13.42	13.42	-4.72%	-
Mar 2, 2026	14.08	14.08	14.08	14.08	14.08	0.32%	-
Feb 27, 2026	14.07	14.07	14.04	14.04	14.04	2.48%	-
Feb 26, 2026	13.68	13.70	13.68	13.70	13.70	-0.54%	-
Feb 25, 2026	13.83	13.83	13.77	13.77	13.77	3.26%	-
Feb 24, 2026	13.41	13.41	13.34	13.34	13.34	0.95%	-
Feb 23, 2026	13.54	13.54	13.21	13.21	13.21	0.11%	4
Feb 20, 2026	13.23	13.23	13.20	13.20	13.20	-2.19%	-
Feb 19, 2026	13.49	13.49	13.49	13.49	13.49	-2.60%	-
Feb 18, 2026	13.86	13.86	13.85	13.85	13.85	-0.22%	-
Feb 17, 2026	14.03	14.05	13.88	13.88	13.88	-2.49%	109
Feb 16, 2026	14.26	14.56	14.24	14.24	14.24	10.95%	100
Feb 13, 2026	12.86	12.86	12.83	12.83	12.83	-0.04%	-
Feb 12, 2026	12.83	12.84	12.83	12.84	12.84	-1.19%	-
Feb 11, 2026	12.94	12.99	12.94	12.99	12.99	1.09%	-
Feb 10, 2026	12.76	12.85	12.76	12.85	12.85	5.85%	-
Feb 9, 2026	12.55	12.55	12.14	12.14	12.14	-3.61%	-
Feb 6, 2026	12.65	12.65	12.60	12.60	12.60	-2.33%	-
Feb 5, 2026	12.89	12.90	12.89	12.90	12.90	2.18%	-
Feb 4, 2026	12.99	12.99	12.62	12.62	12.62	-2.92%	500
Feb 3, 2026	13.25	13.25	13.00	13.00	13.00	-0.76%	10
Feb 2, 2026	13.10	13.10	13.10	13.10	13.10	0.58%	-
Jan 30, 2026	13.02	13.03	13.02	13.03	13.03	1.24%	-
Jan 29, 2026	12.84	12.87	12.84	12.87	12.87	2.02%	-
Jan 28, 2026	12.70	12.70	12.61	12.61	12.61	-1.79%	-
Jan 27, 2026	12.81	12.84	12.81	12.84	12.84	1.30%	-
Jan 26, 2026	12.93	12.93	12.68	12.68	12.68	-0.78%	-
Jan 23, 2026	13.00	13.00	12.78	12.78	12.78	1.07%	-
Jan 22, 2026	12.74	12.74	12.64	12.64	12.64	-1.67%	-
Jan 21, 2026	13.00	13.00	12.86	12.86	12.86	-1.12%	923
Jan 20, 2026	13.11	13.11	13.00	13.00	13.00	-0.34%	-
Jan 19, 2026	13.21	13.45	13.05	13.05	13.05	0.35%	211