FRA:RYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	12.32	12.32	12.32	12.32	-	1.48%	-
Apr 23, 2026	12.05	12.14	12.05	12.14	12.14	-5.60%	-
Apr 22, 2026	12.81	12.86	12.81	12.86	12.86	5.46%	-
Apr 21, 2026	12.99	12.99	12.19	12.19	12.19	-8.86%	-
Apr 20, 2026	13.41	13.41	13.38	13.38	13.38	-1.26%	-
Apr 17, 2026	13.38	13.55	13.38	13.55	13.55	3.48%	1,923
Apr 16, 2026	13.08	13.09	13.08	13.09	13.09	-0.65%	-
Apr 15, 2026	13.16	13.18	13.16	13.18	13.18	2.13%	-
Apr 14, 2026	12.88	12.90	12.88	12.90	12.90	-	-
Apr 13, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	20
Apr 10, 2026	13.00	13.00	13.00	13.00	13.00	-1.22%	600
Apr 9, 2026	13.19	13.19	13.16	13.16	13.16	-2.81%	-
Apr 8, 2026	13.55	13.55	13.54	13.54	13.54	1.42%	-
Apr 7, 2026	13.36	13.36	13.35	13.35	13.35	0.56%	-
Apr 2, 2026	13.33	13.33	13.28	13.28	13.28	-1.15%	-
Apr 1, 2026	13.48	13.48	13.43	13.43	13.43	-0.15%	-
Mar 31, 2026	13.17	13.45	13.17	13.45	13.45	3.70%	-
Mar 30, 2026	12.94	12.97	12.94	12.97	12.97	-4.14%	-
Mar 27, 2026	13.53	13.53	13.53	13.53	13.38	1.35%	-
Mar 26, 2026	13.36	13.36	13.35	13.35	13.20	1.06%	-
Mar 25, 2026	13.20	13.21	13.20	13.21	13.06	-0.94%	-
Mar 24, 2026	13.34	13.34	13.34	13.34	13.19	-0.67%	-
Mar 23, 2026	13.41	13.43	13.41	13.43	13.27	-2.08%	-
Mar 20, 2026	13.82	13.82	13.70	13.71	13.56	-0.90%	127
Mar 19, 2026	13.80	13.84	13.80	13.84	13.68	2.14%	-
Mar 18, 2026	14.19	14.19	13.55	13.55	13.39	-3.46%	-
Mar 17, 2026	14.06	14.06	14.03	14.03	13.87	-1.82%	-
Mar 16, 2026	14.35	14.35	14.29	14.29	14.13	-0.45%	-
Mar 13, 2026	14.61	14.61	14.36	14.36	14.19	-0.55%	270
Mar 12, 2026	14.44	14.44	14.44	14.44	14.27	-1.70%	-
Mar 11, 2026	14.67	14.69	14.67	14.69	14.52	-1.21%	-
Mar 10, 2026	14.90	15.00	14.87	14.87	14.70	2.27%	400
Mar 9, 2026	14.18	14.54	14.18	14.54	14.37	6.02%	-
Mar 6, 2026	14.29	14.29	13.71	13.71	13.56	-2.83%	-
Mar 5, 2026	14.13	14.13	14.11	14.11	13.95	-0.56%	-
Mar 4, 2026	14.18	14.19	14.18	14.19	14.03	5.78%	-
Mar 3, 2026	13.86	13.86	13.42	13.42	13.26	-4.72%	-
Mar 2, 2026	14.08	14.08	14.08	14.08	13.92	0.32%	-
Feb 27, 2026	14.07	14.07	14.04	14.04	13.88	2.48%	-
Feb 26, 2026	13.68	13.70	13.68	13.70	13.54	-0.54%	-
Feb 25, 2026	13.83	13.83	13.77	13.77	13.62	3.26%	-
Feb 24, 2026	13.41	13.41	13.34	13.34	13.19	0.95%	-
Feb 23, 2026	13.54	13.54	13.21	13.21	13.06	0.11%	4
Feb 20, 2026	13.23	13.23	13.20	13.20	13.05	-2.19%	-
Feb 19, 2026	13.49	13.49	13.49	13.49	13.34	-2.60%	-
Feb 18, 2026	13.86	13.86	13.85	13.85	13.69	-0.22%	-
Feb 17, 2026	14.03	14.05	13.88	13.88	13.72	-2.49%	109
Feb 16, 2026	14.26	14.56	14.24	14.24	14.08	10.95%	100
Feb 13, 2026	12.86	12.86	12.83	12.83	12.69	-0.04%	-
Feb 12, 2026	12.83	12.84	12.83	12.84	12.69	-1.19%	-