FRA:RYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.98	13.72	12.98	13.03	13.03	0.19%	45
Jun 1, 2026	12.71	13.00	12.71	13.00	13.00	5.39%	1,223
May 29, 2026	12.33	12.34	12.33	12.34	12.34	2.32%	-
May 28, 2026	12.02	12.06	12.02	12.06	12.06	-3.25%	-
May 27, 2026	12.48	12.48	12.46	12.46	12.46	2.01%	-
May 26, 2026	12.24	12.24	12.22	12.22	12.22	-2.51%	-
May 25, 2026	12.54	12.54	12.53	12.53	12.53	-0.60%	-
May 22, 2026	12.63	12.63	12.61	12.61	12.61	2.27%	1
May 21, 2026	12.36	12.36	12.31	12.33	12.33	0.20%	1
May 20, 2026	12.32	12.32	12.30	12.30	12.30	0.57%	-
May 19, 2026	12.23	12.23	12.23	12.23	12.23	4.93%	-
May 18, 2026	11.65	11.66	11.65	11.66	11.66	-2.35%	-
May 15, 2026	11.87	11.94	11.87	11.94	11.94	4.65%	-
May 14, 2026	11.41	11.41	11.41	11.41	11.41	-1.30%	-
May 13, 2026	11.56	11.56	11.56	11.56	11.56	-6.59%	-
May 12, 2026	12.37	12.37	12.37	12.37	12.37	0.45%	-
May 11, 2026	12.31	12.32	12.31	12.32	12.32	-0.08%	-
May 8, 2026	12.39	12.39	12.33	12.33	12.33	0.24%	-
May 7, 2026	12.30	12.30	12.30	12.30	12.30	-2.11%	-
May 6, 2026	12.38	12.56	12.38	12.56	12.56	1.62%	74
May 5, 2026	12.36	12.36	12.36	12.36	12.36	2.02%	-
May 4, 2026	12.34	12.63	12.12	12.12	12.12	-0.78%	39
Apr 30, 2026	12.12	12.21	12.12	12.21	12.21	-0.93%	-
Apr 29, 2026	12.33	12.33	12.33	12.33	12.33	-0.20%	-
Apr 28, 2026	12.34	12.35	12.34	12.35	12.35	0.90%	-
Apr 27, 2026	12.28	12.28	12.24	12.24	12.24	-0.61%	-
Apr 24, 2026	12.32	12.32	12.32	12.32	12.32	1.48%	-
Apr 23, 2026	12.05	12.14	12.05	12.14	12.14	-5.60%	-
Apr 22, 2026	12.81	12.86	12.81	12.86	12.86	5.46%	-
Apr 21, 2026	12.99	12.99	12.19	12.19	12.19	-8.86%	-
Apr 20, 2026	13.41	13.41	13.38	13.38	13.38	-1.26%	-
Apr 17, 2026	13.38	13.55	13.38	13.55	13.55	3.48%	1,923
Apr 16, 2026	13.08	13.09	13.08	13.09	13.09	-0.65%	-
Apr 15, 2026	13.16	13.18	13.16	13.18	13.18	2.13%	-
Apr 14, 2026	12.88	12.90	12.88	12.90	12.90	-	-
Apr 13, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	20
Apr 10, 2026	13.00	13.00	13.00	13.00	13.00	-1.22%	600
Apr 9, 2026	13.19	13.19	13.16	13.16	13.16	-2.81%	-
Apr 8, 2026	13.55	13.55	13.54	13.54	13.54	1.42%	-
Apr 7, 2026	13.36	13.36	13.35	13.35	13.35	0.56%	-
Apr 2, 2026	13.33	13.33	13.28	13.28	13.28	-1.15%	-
Apr 1, 2026	13.48	13.48	13.43	13.43	13.43	-0.15%	-
Mar 31, 2026	13.17	13.45	13.17	13.45	13.45	3.70%	-
Mar 30, 2026	12.94	12.97	12.94	12.97	12.97	-3.05%	-
Mar 27, 2026	13.53	13.53	13.53	13.53	13.38	1.35%	-
Mar 26, 2026	13.36	13.36	13.35	13.35	13.20	1.06%	-
Mar 25, 2026	13.20	13.21	13.20	13.21	13.06	-0.94%	-
Mar 24, 2026	13.34	13.34	13.34	13.34	13.19	-0.67%	-
Mar 23, 2026	13.41	13.43	13.41	13.43	13.27	-2.08%	-
Mar 20, 2026	13.82	13.82	13.70	13.71	13.56	-0.90%	127