FRA:RYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.63	11.63	11.31	11.31	11.31	1.98%	-
Jun 25, 2026	11.58	11.58	11.09	11.09	11.09	-3.90%	30
Jun 24, 2026	11.54	11.54	11.54	11.54	11.54	-0.56%	-
Jun 23, 2026	11.60	11.60	11.60	11.60	11.60	-0.51%	-
Jun 22, 2026	11.61	11.66	11.61	11.66	11.66	3.00%	-
Jun 19, 2026	11.32	11.32	11.32	11.32	11.32	-1.18%	-
Jun 18, 2026	11.42	11.46	11.42	11.46	11.46	-1.04%	-
Jun 17, 2026	11.58	11.58	11.58	11.58	11.58	1.31%	-
Jun 16, 2026	11.43	11.43	11.43	11.43	11.43	0.71%	-
Jun 15, 2026	11.40	11.65	11.35	11.35	11.35	-2.70%	70
Jun 12, 2026	11.66	11.66	11.66	11.66	11.66	-2.10%	-
Jun 11, 2026	11.91	11.91	11.91	11.91	11.91	-1.65%	-
Jun 10, 2026	11.74	12.11	11.74	12.11	12.11	-0.82%	170
Jun 9, 2026	12.23	12.23	12.21	12.21	12.21	-1.81%	-
Jun 8, 2026	12.33	12.44	12.33	12.44	12.44	-1.78%	-
Jun 5, 2026	12.70	12.70	12.66	12.66	12.66	1.24%	-
Jun 4, 2026	12.48	12.51	12.48	12.51	12.51	-0.48%	-
Jun 3, 2026	12.55	12.57	12.55	12.57	12.57	-3.53%	-
Jun 2, 2026	12.98	13.72	12.98	13.03	13.03	0.19%	45
Jun 1, 2026	12.71	13.00	12.71	13.00	13.00	5.39%	1,223
May 29, 2026	12.33	12.34	12.33	12.34	12.34	2.32%	-
May 28, 2026	12.02	12.06	12.02	12.06	12.06	-3.25%	-
May 27, 2026	12.48	12.48	12.46	12.46	12.46	2.01%	-
May 26, 2026	12.24	12.24	12.22	12.22	12.22	-2.51%	-
May 25, 2026	12.54	12.54	12.53	12.53	12.53	-0.60%	-
May 22, 2026	12.63	12.63	12.61	12.61	12.61	2.27%	-
May 21, 2026	12.36	12.36	12.31	12.33	12.33	0.20%	1
May 20, 2026	12.32	12.32	12.30	12.30	12.30	0.57%	-
May 19, 2026	12.23	12.23	12.23	12.23	12.23	4.93%	-
May 18, 2026	11.65	11.66	11.65	11.66	11.66	-2.35%	-
May 15, 2026	11.87	11.94	11.87	11.94	11.94	4.65%	-
May 14, 2026	11.41	11.41	11.41	11.41	11.41	-1.30%	-
May 13, 2026	11.56	11.56	11.56	11.56	11.56	-6.59%	-
May 12, 2026	12.37	12.37	12.37	12.37	12.37	0.45%	-
May 11, 2026	12.31	12.32	12.31	12.32	12.32	-0.08%	-
May 8, 2026	12.39	12.39	12.33	12.33	12.33	0.24%	-
May 7, 2026	12.30	12.30	12.30	12.30	12.30	-2.11%	-
May 6, 2026	12.38	12.56	12.38	12.56	12.56	1.62%	74
May 5, 2026	12.36	12.36	12.36	12.36	12.36	2.02%	-
May 4, 2026	12.34	12.63	12.12	12.12	12.12	-0.78%	39
Apr 30, 2026	12.12	12.21	12.12	12.21	12.21	-0.93%	-
Apr 29, 2026	12.33	12.33	12.33	12.33	12.33	-0.20%	-
Apr 28, 2026	12.34	12.35	12.34	12.35	12.35	0.90%	-
Apr 27, 2026	12.28	12.28	12.24	12.24	12.24	-0.61%	-
Apr 24, 2026	12.32	12.32	12.32	12.32	12.32	1.48%	-
Apr 23, 2026	12.05	12.14	12.05	12.14	12.14	-5.60%	-
Apr 22, 2026	12.81	12.86	12.81	12.86	12.86	5.46%	-
Apr 21, 2026	12.99	12.99	12.19	12.19	12.19	-8.86%	-
Apr 20, 2026	13.41	13.41	13.38	13.38	13.38	-1.26%	-
Apr 17, 2026	13.38	13.55	13.38	13.55	13.55	3.48%	1,923