FRA:RYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	18.12	18.12	18.12	18.12	18.12	-1.66%	-
Sep 17, 2026	18.45	18.45	18.42	18.42	18.42	1.52%	-
Sep 16, 2026	18.16	18.16	18.15	18.15	18.15	-1.52%	-
Sep 15, 2026	18.53	18.53	18.43	18.43	18.43	7.94%	-
Sep 14, 2026	18.57	18.68	17.07	17.07	17.07	-3.99%	100
Sep 11, 2026	17.74	17.78	17.74	17.78	17.78	8.78%	-
Sep 10, 2026	17.52	17.52	16.35	16.35	16.35	-6.36%	-
Sep 9, 2026	17.52	17.52	17.46	17.46	17.46	0.43%	-
Sep 8, 2026	17.46	17.46	17.38	17.38	17.38	0.26%	-
Sep 7, 2026	17.17	17.34	17.17	17.34	17.34	0.26%	-
Sep 4, 2026	17.20	17.29	17.20	17.29	17.29	0.82%	-
Sep 3, 2026	17.15	17.15	17.15	17.15	17.15	0.76%	-
Sep 2, 2026	17.02	17.02	17.02	17.02	17.02	1.70%	-
Sep 1, 2026	16.74	16.74	16.74	16.74	16.74	1.03%	-
Aug 31, 2026	16.54	16.57	16.54	16.57	16.57	-0.33%	-
Aug 28, 2026	16.54	16.62	16.54	16.62	16.62	3.42%	262
Aug 27, 2026	16.00	16.07	16.00	16.07	16.07	-1.20%	-
Aug 26, 2026	16.27	16.27	16.27	16.27	16.27	0.62%	-
Aug 25, 2026	16.05	16.17	16.05	16.17	16.17	7.05%	650
Aug 24, 2026	15.10	15.10	15.10	15.10	15.10	4.10%	600
Aug 21, 2026	14.85	14.85	14.51	14.51	14.51	-2.13%	-
Aug 20, 2026	14.82	14.82	14.82	14.82	14.82	0.61%	-
Aug 19, 2026	14.73	14.73	14.73	14.73	14.73	0.17%	-
Aug 18, 2026	14.71	14.71	14.71	14.71	14.71	2.05%	-
Aug 17, 2026	14.64	14.64	14.41	14.41	14.41	-2.07%	-
Aug 14, 2026	14.82	14.82	14.72	14.72	14.72	7.53%	-
Aug 13, 2026	14.32	14.32	13.69	13.69	13.69	-8.52%	300
Aug 12, 2026	14.96	14.96	14.96	14.96	14.96	-0.76%	-
Aug 11, 2026	15.08	15.08	15.08	15.08	15.08	0.07%	-
Aug 10, 2026	15.06	15.07	15.06	15.07	15.07	0.43%	-
Aug 7, 2026	15.00	15.00	15.00	15.00	15.00	2.04%	-
Aug 6, 2026	14.70	14.70	14.70	14.70	14.70	1.84%	-
Aug 5, 2026	14.44	14.44	14.44	14.44	14.44	-1.80%	-
Aug 4, 2026	14.78	14.78	14.70	14.70	14.70	-1.51%	-
Aug 3, 2026	14.97	14.97	14.93	14.93	14.93	0.57%	170
Jul 31, 2026	14.83	14.84	14.80	14.84	14.84	-3.57%	100
Jul 30, 2026	15.39	15.39	15.39	15.39	15.39	-0.68%	-
Jul 29, 2026	15.50	15.50	15.50	15.50	15.50	6.09%	-
Jul 28, 2026	14.61	14.61	14.61	14.61	14.61	2.56%	-
Jul 27, 2026	14.03	14.24	14.03	14.24	14.24	6.35%	48
Jul 24, 2026	13.39	13.39	13.39	13.39	13.39	3.96%	-
Jul 23, 2026	12.88	12.88	12.88	12.88	12.88	-1.60%	-
Jul 22, 2026	13.09	13.09	13.09	13.09	13.09	-1.32%	-
Jul 21, 2026	13.27	13.27	13.27	13.27	13.27	-0.79%	-
Jul 20, 2026	13.37	13.37	13.37	13.37	13.37	-	-
Jul 17, 2026	13.41	13.44	13.37	13.37	13.37	0.38%	2,786
Jul 16, 2026	13.32	13.32	13.32	13.32	13.32	2.94%	-
Jul 15, 2026	12.94	12.94	12.94	12.94	12.94	-1.15%	-
Jul 14, 2026	13.09	13.09	13.09	13.09	13.09	1.63%	-
Jul 13, 2026	12.90	12.90	12.88	12.88	12.88	0.39%	-