FRA:RYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	16.27	16.27	16.27	16.27	-	0.62%	-
Aug 25, 2026	16.05	16.17	16.05	16.17	16.17	7.05%	650
Aug 24, 2026	15.10	15.10	15.10	15.10	15.10	4.10%	600
Aug 21, 2026	14.85	14.85	14.51	14.51	14.51	-2.13%	-
Aug 20, 2026	14.82	14.82	14.82	14.82	14.82	0.61%	-
Aug 19, 2026	14.73	14.73	14.73	14.73	14.73	0.17%	-
Aug 18, 2026	14.71	14.71	14.71	14.71	14.71	2.05%	-
Aug 17, 2026	14.64	14.64	14.41	14.41	14.41	-2.07%	-
Aug 14, 2026	14.82	14.82	14.72	14.72	14.72	7.53%	300
Aug 13, 2026	14.32	14.32	13.69	13.69	13.69	-8.52%	300
Aug 12, 2026	14.96	14.96	14.96	14.96	14.96	-0.76%	-
Aug 11, 2026	15.08	15.08	15.08	15.08	15.08	0.07%	-
Aug 10, 2026	15.06	15.07	15.06	15.07	15.07	0.43%	-
Aug 7, 2026	15.00	15.00	15.00	15.00	15.00	2.04%	-
Aug 6, 2026	14.70	14.70	14.70	14.70	14.70	1.84%	-
Aug 5, 2026	14.44	14.44	14.44	14.44	14.44	-1.80%	-
Aug 4, 2026	14.78	14.78	14.70	14.70	14.70	-1.51%	-
Aug 3, 2026	14.97	14.97	14.93	14.93	14.93	0.57%	170
Jul 31, 2026	14.83	14.84	14.80	14.84	14.84	-3.57%	100
Jul 30, 2026	15.39	15.39	15.39	15.39	15.39	-0.68%	-
Jul 29, 2026	15.50	15.50	15.50	15.50	15.50	6.09%	-
Jul 28, 2026	14.61	14.61	14.61	14.61	14.61	2.56%	-
Jul 27, 2026	14.03	14.24	14.03	14.24	14.24	6.35%	48
Jul 24, 2026	13.39	13.39	13.39	13.39	13.39	3.96%	-
Jul 23, 2026	12.88	12.88	12.88	12.88	12.88	-1.60%	-
Jul 22, 2026	13.09	13.09	13.09	13.09	13.09	-1.32%	-
Jul 21, 2026	13.27	13.27	13.27	13.27	13.27	-0.79%	-
Jul 20, 2026	13.37	13.37	13.37	13.37	13.37	-	-
Jul 17, 2026	13.41	13.44	13.37	13.37	13.37	0.38%	2,786
Jul 16, 2026	13.32	13.32	13.32	13.32	13.32	2.94%	-
Jul 15, 2026	12.94	12.94	12.94	12.94	12.94	-1.15%	-
Jul 14, 2026	13.09	13.09	13.09	13.09	13.09	1.63%	-
Jul 13, 2026	12.90	12.90	12.88	12.88	12.88	0.39%	-
Jul 10, 2026	12.89	12.89	12.83	12.83	12.83	0.12%	-
Jul 9, 2026	12.82	12.82	12.82	12.82	12.82	-1.46%	-
Jul 8, 2026	12.98	13.01	12.98	13.01	13.01	-0.08%	-
Jul 7, 2026	13.02	13.02	13.02	13.02	13.02	1.44%	-
Jul 6, 2026	12.84	12.84	12.83	12.83	12.83	2.52%	-
Jul 3, 2026	12.48	12.52	12.48	12.52	12.52	2.12%	-
Jul 2, 2026	12.26	12.26	12.26	12.26	12.26	3.42%	-
Jul 1, 2026	11.85	11.85	11.85	11.85	11.85	0.72%	-
Jun 30, 2026	11.77	11.77	11.77	11.77	11.77	-1.09%	-
Jun 29, 2026	11.92	11.92	11.90	11.90	11.90	5.22%	-
Jun 26, 2026	11.63	11.63	11.31	11.31	11.31	1.98%	-
Jun 25, 2026	11.58	11.58	11.09	11.09	11.09	-3.90%	30
Jun 24, 2026	11.54	11.54	11.54	11.54	11.54	-0.56%	-
Jun 23, 2026	11.60	11.60	11.60	11.60	11.60	-0.51%	-
Jun 22, 2026	11.61	11.66	11.61	11.66	11.66	3.00%	-
Jun 19, 2026	11.32	11.32	11.32	11.32	11.32	-1.18%	-
Jun 18, 2026	11.42	11.46	11.42	11.46	11.46	-1.04%	-