FRA:RYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	14.03	14.24	14.03	14.24	14.24	6.35%	48
Jul 24, 2026	13.39	13.39	13.39	13.39	13.39	3.96%	-
Jul 23, 2026	12.88	12.88	12.88	12.88	12.88	-1.60%	-
Jul 22, 2026	13.09	13.09	13.09	13.09	13.09	-1.32%	-
Jul 21, 2026	13.27	13.27	13.27	13.27	13.27	-0.79%	-
Jul 20, 2026	13.37	13.37	13.37	13.37	13.37	-	-
Jul 17, 2026	13.41	13.44	13.37	13.37	13.37	0.38%	2,786
Jul 16, 2026	13.32	13.32	13.32	13.32	13.32	2.94%	-
Jul 15, 2026	12.94	12.94	12.94	12.94	12.94	-1.15%	-
Jul 14, 2026	13.09	13.09	13.09	13.09	13.09	1.63%	-
Jul 13, 2026	12.90	12.90	12.88	12.88	12.88	0.39%	-
Jul 10, 2026	12.89	12.89	12.83	12.83	12.83	0.12%	-
Jul 9, 2026	12.82	12.82	12.82	12.82	12.82	-1.46%	-
Jul 8, 2026	12.98	13.01	12.98	13.01	13.01	-0.08%	-
Jul 7, 2026	13.02	13.02	13.02	13.02	13.02	1.44%	-
Jul 6, 2026	12.84	12.84	12.83	12.83	12.83	2.52%	-
Jul 3, 2026	12.48	12.52	12.48	12.52	12.52	2.12%	-
Jul 2, 2026	12.26	12.26	12.26	12.26	12.26	3.42%	-
Jul 1, 2026	11.85	11.85	11.85	11.85	11.85	0.72%	-
Jun 30, 2026	11.77	11.77	11.77	11.77	11.77	-1.09%	-
Jun 29, 2026	11.92	11.92	11.90	11.90	11.90	5.22%	-
Jun 26, 2026	11.63	11.63	11.31	11.31	11.31	1.98%	-
Jun 25, 2026	11.58	11.58	11.09	11.09	11.09	-3.90%	30
Jun 24, 2026	11.54	11.54	11.54	11.54	11.54	-0.56%	-
Jun 23, 2026	11.60	11.60	11.60	11.60	11.60	-0.51%	-
Jun 22, 2026	11.61	11.66	11.61	11.66	11.66	3.00%	-
Jun 19, 2026	11.32	11.32	11.32	11.32	11.32	-1.18%	-
Jun 18, 2026	11.42	11.46	11.42	11.46	11.46	-1.04%	-
Jun 17, 2026	11.58	11.58	11.58	11.58	11.58	1.31%	-
Jun 16, 2026	11.43	11.43	11.43	11.43	11.43	0.71%	-
Jun 15, 2026	11.40	11.65	11.35	11.35	11.35	-2.70%	70
Jun 12, 2026	11.66	11.66	11.66	11.66	11.66	-2.10%	-
Jun 11, 2026	11.91	11.91	11.91	11.91	11.91	-1.65%	-
Jun 10, 2026	11.74	12.11	11.74	12.11	12.11	-0.82%	170
Jun 9, 2026	12.23	12.23	12.21	12.21	12.21	-1.81%	-
Jun 8, 2026	12.33	12.44	12.33	12.44	12.44	-1.78%	-
Jun 5, 2026	12.70	12.70	12.66	12.66	12.66	1.24%	-
Jun 4, 2026	12.48	12.51	12.48	12.51	12.51	-0.48%	-
Jun 3, 2026	12.55	12.57	12.55	12.57	12.57	-3.53%	-
Jun 2, 2026	12.98	13.72	12.98	13.03	13.03	0.19%	45
Jun 1, 2026	12.71	13.00	12.71	13.00	13.00	5.39%	1,223
May 29, 2026	12.33	12.34	12.33	12.34	12.34	2.32%	-
May 28, 2026	12.02	12.06	12.02	12.06	12.06	-3.25%	-
May 27, 2026	12.48	12.48	12.46	12.46	12.46	2.01%	-
May 26, 2026	12.24	12.24	12.22	12.22	12.22	-2.51%	-
May 25, 2026	12.54	12.54	12.53	12.53	12.53	-0.60%	-
May 22, 2026	12.63	12.63	12.61	12.61	12.61	2.27%	-
May 21, 2026	12.36	12.36	12.31	12.33	12.33	0.20%	1
May 20, 2026	12.32	12.32	12.30	12.30	12.30	0.57%	-
May 19, 2026	12.23	12.23	12.23	12.23	12.23	4.93%	-