FRA:RZ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	83.86	83.88	83.78	83.88	-	-0.12%	-
Aug 25, 2026	84.70	84.70	83.98	83.98	83.98	0.72%	-
Aug 24, 2026	83.68	83.68	83.38	83.38	83.38	-0.95%	-
Aug 21, 2026	84.32	84.48	84.18	84.18	84.18	-0.40%	3
Aug 20, 2026	84.96	84.96	83.68	84.52	84.52	3.43%	49
Aug 19, 2026	82.12	82.20	81.72	81.72	81.72	-0.85%	-
Aug 18, 2026	82.80	82.80	82.42	82.42	82.42	-0.75%	150
Aug 17, 2026	83.60	83.60	83.04	83.04	83.04	-0.19%	-
Aug 14, 2026	83.70	83.72	83.20	83.20	83.20	0.43%	-
Aug 13, 2026	83.24	83.24	82.84	82.84	82.84	-0.89%	-
Aug 12, 2026	84.20	84.24	83.58	83.58	83.58	-1.67%	17
Aug 11, 2026	83.40	85.26	83.10	85.00	85.00	1.31%	99
Aug 10, 2026	84.44	84.44	83.90	83.90	83.90	0.07%	-
Aug 7, 2026	84.38	84.38	83.84	83.84	83.84	0.79%	-
Aug 6, 2026	83.54	83.54	83.18	83.18	83.18	0.05%	33
Aug 5, 2026	83.16	83.16	83.14	83.14	83.14	3.15%	-
Aug 4, 2026	81.82	81.82	80.60	80.60	80.60	0.83%	-
Aug 3, 2026	81.46	81.46	79.94	79.94	79.94	-1.75%	41
Jul 31, 2026	81.90	82.02	81.24	81.36	81.36	-0.12%	8
Jul 30, 2026	85.86	85.86	81.46	81.46	81.46	-4.75%	-
Jul 29, 2026	85.84	85.84	85.52	85.52	85.52	4.17%	-
Jul 28, 2026	82.08	83.80	82.06	82.10	82.10	2.47%	10
Jul 27, 2026	80.44	80.44	79.92	80.12	80.12	7.66%	3
Jul 24, 2026	79.72	79.74	74.42	74.42	74.42	-5.58%	-
Jul 23, 2026	78.74	78.82	73.96	78.82	78.82	0.66%	3
Jul 22, 2026	78.08	78.30	78.06	78.30	78.30	-5.43%	16
Jul 21, 2026	81.22	82.80	80.58	82.80	82.80	4.28%	58
Jul 20, 2026	81.12	81.20	79.40	79.40	79.40	-2.00%	33
Jul 17, 2026	80.92	81.02	80.52	81.02	81.02	3.66%	14
Jul 16, 2026	78.68	78.68	73.40	78.16	78.16	-1.44%	41
Jul 15, 2026	79.86	79.90	79.30	79.30	79.30	-1.12%	83
Jul 14, 2026	80.80	80.80	80.20	80.20	80.20	0.63%	-
Jul 13, 2026	80.22	80.22	79.70	79.70	79.70	0.63%	-
Jul 10, 2026	79.58	79.60	79.20	79.20	79.20	0.69%	10
Jul 9, 2026	79.76	79.78	78.66	78.66	78.66	-2.02%	-
Jul 8, 2026	80.56	80.58	75.90	80.28	80.28	0.70%	1
Jul 7, 2026	80.04	80.04	79.72	79.72	79.72	-0.60%	-
Jul 6, 2026	80.62	80.66	80.20	80.20	80.20	-0.77%	16
Jul 3, 2026	80.38	80.82	80.38	80.82	80.82	7.56%	-
Jul 2, 2026	78.38	78.38	75.14	75.14	75.14	-5.27%	-
Jul 1, 2026	76.76	79.32	75.58	79.32	79.32	10.26%	499
Jun 30, 2026	76.74	76.74	71.94	71.94	71.94	-8.20%	-
Jun 29, 2026	78.38	78.48	78.38	78.48	78.37	2.70%	-
Jun 26, 2026	76.38	76.42	76.38	76.42	76.31	-1.06%	-
Jun 25, 2026	75.90	77.24	72.30	77.24	77.13	6.24%	38
Jun 24, 2026	73.92	73.92	72.70	72.70	72.59	3.33%	-
Jun 23, 2026	71.10	73.74	69.52	70.36	70.26	-2.01%	6
Jun 22, 2026	72.62	72.68	71.80	71.80	71.70	-1.54%	271
Jun 19, 2026	72.48	72.94	72.48	72.92	72.81	2.99%	28
Jun 18, 2026	71.82	71.82	70.80	70.80	70.70	-1.01%	-