FRA:RZ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	92.72	92.80	91.92	91.92	91.92	3.82%	-
Oct 22, 2026	88.44	88.54	88.44	88.54	88.54	-0.74%	-
Oct 21, 2026	89.68	89.72	89.20	89.20	89.20	0.97%	-
Oct 20, 2026	88.74	88.74	88.34	88.34	88.34	-1.01%	-
Oct 19, 2026	90.00	90.06	89.24	89.24	89.24	0.93%	63
Oct 16, 2026	89.16	89.16	88.42	88.42	88.42	-0.76%	-
Oct 15, 2026	88.62	89.10	88.62	89.10	89.10	3.10%	-
Oct 14, 2026	87.66	87.66	86.42	86.42	86.42	-1.46%	-
Oct 13, 2026	87.02	87.70	86.94	87.70	87.70	2.60%	8
Oct 12, 2026	85.94	85.96	85.48	85.48	85.48	-0.09%	-
Oct 9, 2026	85.40	85.56	85.40	85.56	85.56	1.86%	3
Oct 8, 2026	84.50	84.50	82.16	84.00	84.00	-0.57%	100
Oct 7, 2026	85.18	85.32	84.48	84.48	84.48	-0.56%	73
Oct 6, 2026	85.46	85.46	84.84	84.96	84.96	-0.12%	54
Oct 5, 2026	83.74	85.06	82.92	85.06	85.06	2.28%	5
Oct 2, 2026	83.50	83.58	83.16	83.16	83.16	1.14%	-
Oct 1, 2026	82.38	82.38	82.22	82.22	82.22	-0.68%	-
Sep 30, 2026	84.44	84.44	82.78	82.78	82.78	-0.63%	10
Sep 29, 2026	83.86	84.02	83.42	83.42	83.31	-0.83%	-
Sep 28, 2026	84.24	84.60	84.12	84.12	84.00	0.89%	18
Sep 25, 2026	83.84	83.84	83.38	83.38	83.27	0.97%	-
Sep 24, 2026	83.12	83.12	82.46	82.58	82.47	-0.29%	35
Sep 23, 2026	83.16	83.16	82.30	82.82	82.71	1.74%	11
Sep 22, 2026	82.28	82.28	80.74	81.40	81.29	-0.20%	23
Sep 21, 2026	82.06	82.08	81.56	81.56	81.45	-0.39%	-
Sep 18, 2026	82.50	82.52	81.88	81.88	81.77	-0.22%	-
Sep 17, 2026	83.32	83.32	82.06	82.06	81.95	0.22%	33
Sep 16, 2026	82.20	82.20	81.74	81.88	81.77	0.54%	6
Sep 15, 2026	82.38	82.38	81.44	81.44	81.33	0.82%	-
Sep 14, 2026	80.22	80.78	80.18	80.78	80.67	0.72%	-
Sep 11, 2026	80.08	80.20	80.08	80.20	80.09	-0.12%	-
Sep 10, 2026	80.84	80.84	80.30	80.30	80.19	-0.40%	100
Sep 9, 2026	81.38	81.38	80.62	80.62	80.51	-1.25%	-
Sep 8, 2026	81.94	81.98	81.64	81.64	81.53	-0.87%	20
Sep 7, 2026	82.16	82.36	81.90	82.36	82.25	-0.68%	79
Sep 4, 2026	83.44	83.46	82.92	82.92	82.81	0.29%	-
Sep 3, 2026	83.00	83.08	82.68	82.68	82.57	0.05%	-
Sep 2, 2026	84.64	84.64	82.64	82.64	82.53	-0.82%	4
Sep 1, 2026	85.78	85.78	83.32	83.32	83.21	0.02%	171
Aug 31, 2026	84.14	84.14	83.30	83.30	83.19	-2.30%	-
Aug 28, 2026	83.66	85.26	83.12	85.26	85.14	2.33%	55
Aug 27, 2026	84.22	84.22	83.32	83.32	83.21	-0.67%	-
Aug 26, 2026	83.86	83.88	83.78	83.88	83.76	-0.12%	-
Aug 25, 2026	84.70	84.70	83.98	83.98	83.86	0.72%	-
Aug 24, 2026	83.68	83.68	83.38	83.38	83.27	-0.95%	-
Aug 21, 2026	84.32	84.48	84.18	84.18	84.06	-0.40%	3
Aug 20, 2026	84.96	84.96	83.68	84.52	84.40	3.43%	49
Aug 19, 2026	82.12	82.20	81.72	81.72	81.61	-0.85%	-
Aug 18, 2026	82.80	82.80	82.42	82.42	82.31	-0.75%	150
Aug 17, 2026	83.60	83.60	83.04	83.04	82.93	-0.19%	-