FRA:RZ8B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.40	2.57	2.40	2.43	2.43	1.46%	4,000
Apr 22, 2026	2.36	2.40	2.36	2.40	2.40	1.48%	-
Apr 21, 2026	2.37	2.37	2.36	2.36	2.36	-0.42%	-
Apr 20, 2026	2.45	2.57	2.37	2.37	2.37	-7.42%	4,406
Apr 17, 2026	2.40	2.56	2.40	2.56	2.56	7.11%	200
Apr 16, 2026	2.33	2.39	2.31	2.39	2.39	2.36%	1,050
Apr 15, 2026	2.30	2.34	2.30	2.34	2.34	1.52%	800
Apr 14, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 13, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 10, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	-
Apr 9, 2026	2.31	2.31	2.29	2.29	2.29	-0.65%	-
Apr 8, 2026	2.31	2.36	2.31	2.31	2.31	-	200
Apr 7, 2026	2.25	2.31	2.25	2.31	2.31	1.99%	-
Apr 2, 2026	2.29	2.29	2.26	2.26	2.26	-0.88%	-
Apr 1, 2026	2.30	2.30	2.28	2.28	2.28	-0.65%	-
Mar 31, 2026	2.16	2.30	2.16	2.30	2.30	6.50%	-
Mar 30, 2026	2.21	2.31	2.16	2.16	2.16	-10.21%	150
Mar 27, 2026	2.26	2.41	2.26	2.40	2.40	5.26%	690
Mar 26, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Mar 25, 2026	2.27	2.28	2.27	2.28	2.28	1.33%	-
Mar 24, 2026	2.30	2.39	2.25	2.25	2.25	-7.02%	1,010
Mar 23, 2026	2.30	2.42	2.30	2.42	2.42	0.21%	1,125
Mar 20, 2026	2.30	2.46	2.30	2.42	2.42	-3.21%	800
Mar 19, 2026	2.33	2.50	2.33	2.50	2.50	7.08%	1,002
Mar 18, 2026	2.30	2.33	2.30	2.33	2.33	2.19%	-
Mar 17, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Mar 16, 2026	2.29	2.29	2.28	2.28	2.28	-0.44%	-
Mar 13, 2026	2.31	2.31	2.29	2.29	2.29	-0.87%	-
Mar 12, 2026	2.29	2.31	2.29	2.31	2.31	0.87%	-
Mar 11, 2026	2.23	2.42	2.23	2.29	2.29	2.69%	82
Mar 10, 2026	2.19	2.23	2.19	2.23	2.23	1.83%	-
Mar 9, 2026	2.21	2.34	2.19	2.19	2.19	-0.68%	726
Mar 6, 2026	2.21	2.21	2.21	2.21	2.21	-	-
Mar 5, 2026	2.22	2.37	2.21	2.21	2.21	-0.45%	100
Mar 4, 2026	2.23	2.23	2.22	2.22	2.22	-0.45%	-
Mar 3, 2026	2.30	2.48	2.23	2.23	2.23	-6.71%	3,350
Mar 2, 2026	2.23	2.39	2.23	2.39	2.39	6.95%	900
Feb 27, 2026	2.24	2.24	2.23	2.23	2.23	-0.22%	-
Feb 26, 2026	2.27	2.27	2.24	2.24	2.24	-1.32%	-
Feb 25, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Feb 24, 2026	2.29	2.39	2.27	2.27	2.27	-0.88%	4,804
Feb 23, 2026	2.22	2.29	2.22	2.29	2.29	2.93%	-
Feb 20, 2026	2.25	2.25	2.22	2.22	2.22	-5.73%	100
Feb 19, 2026	2.22	2.36	2.22	2.36	2.36	6.08%	500
Feb 18, 2026	2.21	2.22	2.21	2.22	2.22	0.45%	-
Feb 17, 2026	2.24	2.34	2.21	2.21	2.21	-1.12%	250
Feb 16, 2026	2.18	2.38	2.18	2.24	2.24	1.59%	1,180
Feb 13, 2026	2.21	2.34	2.20	2.20	2.20	-0.45%	1,000
Feb 12, 2026	2.10	2.21	2.10	2.21	2.21	5.24%	-
Feb 11, 2026	2.11	2.11	2.10	2.10	2.10	-0.24%	-