FRA:RZ8B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	3.11	3.17	2.93	2.93	2.93	0.86%	3,363
Jul 16, 2026	2.90	2.90	2.90	2.90	2.90	-5.69%	-
Jul 15, 2026	2.90	3.08	2.90	3.08	3.08	-	91
Jul 14, 2026	2.90	3.08	2.90	3.08	3.08	6.03%	344
Jul 13, 2026	2.92	3.00	2.90	2.90	2.90	-0.51%	300
Jul 10, 2026	2.91	2.92	2.91	2.92	2.92	0.52%	-
Jul 9, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 8, 2026	2.92	2.92	2.90	2.90	2.90	-7.05%	-
Jul 7, 2026	2.95	3.12	2.95	3.12	3.12	5.94%	200
Jul 6, 2026	3.12	3.13	2.95	2.95	2.95	-3.44%	7,511
Jul 3, 2026	3.04	3.10	3.04	3.08	3.05	5.66%	320
Jul 2, 2026	2.92	2.92	2.92	2.92	2.89	3.37%	-
Jul 1, 2026	2.82	2.82	2.82	2.82	2.79	-4.24%	-
Jun 30, 2026	2.90	2.95	2.90	2.95	2.92	1.55%	383
Jun 29, 2026	3.13	3.13	2.90	2.90	2.87	-	2,000
Jun 26, 2026	2.84	2.90	2.84	2.90	2.87	7.01%	-
Jun 25, 2026	2.71	2.71	2.71	2.71	2.68	-	-
Jun 24, 2026	2.71	2.71	2.71	2.71	2.68	1.31%	-
Jun 23, 2026	2.67	2.68	2.67	2.68	2.65	0.38%	100
Jun 22, 2026	2.65	2.67	2.65	2.67	2.64	0.57%	-
Jun 19, 2026	2.65	2.65	2.65	2.65	2.62	0.19%	-
Jun 18, 2026	2.57	2.78	2.57	2.65	2.62	-1.86%	500
Jun 17, 2026	2.60	2.70	2.60	2.70	2.67	0.37%	65
Jun 16, 2026	2.47	2.69	2.47	2.69	2.66	8.70%	883
Jun 15, 2026	2.50	2.50	2.47	2.47	2.45	-	-
Jun 12, 2026	2.47	2.47	2.47	2.47	2.45	-	-
Jun 11, 2026	2.47	2.47	2.47	2.47	2.45	-	-
Jun 10, 2026	2.47	2.47	2.47	2.47	2.45	-	-
Jun 9, 2026	2.47	2.47	2.47	2.47	2.45	-	-
Jun 8, 2026	2.50	2.50	2.47	2.47	2.45	0.20%	100
Jun 5, 2026	2.47	2.68	2.47	2.47	2.44	-	139
Jun 4, 2026	2.47	2.47	2.47	2.47	2.44	-	-
Jun 3, 2026	2.47	2.69	2.47	2.47	2.44	-	1,020
Jun 2, 2026	2.50	2.78	2.47	2.47	2.44	-5.01%	1,400
Jun 1, 2026	2.50	2.71	2.50	2.60	2.57	1.76%	2,100
May 29, 2026	2.55	2.56	2.55	2.55	2.53	-	100
May 28, 2026	2.58	2.70	2.55	2.55	2.53	-0.97%	1,300
May 27, 2026	2.63	2.81	2.58	2.58	2.55	-1.90%	517
May 26, 2026	2.71	2.76	2.63	2.63	2.60	-6.42%	5,750
May 25, 2026	2.72	2.81	2.71	2.81	2.78	3.31%	1,000
May 22, 2026	2.85	2.85	2.72	2.72	2.69	-4.74%	4,000
May 21, 2026	2.85	2.93	2.85	2.85	2.82	-	2,000
May 20, 2026	2.80	2.95	2.80	2.85	2.82	1.42%	2,479
May 19, 2026	2.81	2.81	2.81	2.81	2.78	-0.18%	-
May 18, 2026	2.74	2.90	2.74	2.82	2.79	0.54%	1,096
May 15, 2026	2.68	2.80	2.68	2.80	2.77	3.32%	1,033
May 14, 2026	2.71	2.71	2.71	2.71	2.68	-3.04%	-
May 13, 2026	2.75	2.80	2.75	2.80	2.77	-3.95%	2,319
May 12, 2026	2.71	2.91	2.71	2.91	2.88	9.60%	132
May 11, 2026	2.66	2.87	2.66	2.66	2.63	5.57%	3,950