FRA:RZ8B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.84	2.84	2.84	2.84	-	4.80%	-
Jun 25, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Jun 24, 2026	2.71	2.71	2.71	2.71	2.71	1.31%	-
Jun 23, 2026	2.67	2.68	2.67	2.68	2.68	0.38%	100
Jun 22, 2026	2.65	2.67	2.65	2.67	2.67	0.57%	-
Jun 19, 2026	2.65	2.65	2.65	2.65	2.65	0.19%	-
Jun 18, 2026	2.57	2.78	2.57	2.65	2.65	-1.86%	500
Jun 17, 2026	2.60	2.70	2.60	2.70	2.70	0.37%	65
Jun 16, 2026	2.47	2.69	2.47	2.69	2.69	8.70%	883
Jun 15, 2026	2.50	2.50	2.47	2.47	2.47	-	-
Jun 12, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Jun 11, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Jun 10, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Jun 9, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Jun 8, 2026	2.50	2.50	2.47	2.47	2.47	0.20%	100
Jun 5, 2026	2.47	2.68	2.47	2.47	2.47	-	139
Jun 4, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Jun 3, 2026	2.47	2.69	2.47	2.47	2.47	-	1,020
Jun 2, 2026	2.50	2.78	2.47	2.47	2.47	-5.01%	1,400
Jun 1, 2026	2.50	2.71	2.50	2.60	2.60	1.76%	2,100
May 29, 2026	2.55	2.56	2.55	2.55	2.55	-	100
May 28, 2026	2.58	2.70	2.55	2.55	2.55	-0.97%	1,300
May 27, 2026	2.63	2.81	2.58	2.58	2.58	-1.90%	517
May 26, 2026	2.71	2.76	2.63	2.63	2.63	-6.42%	5,750
May 25, 2026	2.72	2.81	2.71	2.81	2.81	3.31%	1,000
May 22, 2026	2.85	2.85	2.72	2.72	2.72	-4.74%	4,000
May 21, 2026	2.85	2.93	2.85	2.85	2.85	-	2,000
May 20, 2026	2.80	2.95	2.80	2.85	2.85	1.42%	2,479
May 19, 2026	2.81	2.81	2.81	2.81	2.81	-0.18%	-
May 18, 2026	2.74	2.90	2.74	2.82	2.82	0.54%	1,096
May 15, 2026	2.68	2.80	2.68	2.80	2.80	3.32%	1,033
May 14, 2026	2.71	2.71	2.71	2.71	2.71	-3.04%	-
May 13, 2026	2.75	2.80	2.75	2.80	2.80	-3.95%	2,319
May 12, 2026	2.71	2.91	2.71	2.91	2.91	9.60%	132
May 11, 2026	2.66	2.87	2.66	2.66	2.66	5.57%	3,950
May 8, 2026	2.52	2.52	2.52	2.52	2.52	4.57%	-
May 7, 2026	2.41	2.41	2.41	2.41	2.41	-4.94%	-
May 6, 2026	2.36	2.54	2.36	2.53	2.53	7.43%	145
May 5, 2026	2.31	2.36	2.31	2.36	2.36	2.17%	-
May 4, 2026	2.31	2.31	2.31	2.31	2.31	-3.96%	-
Apr 30, 2026	2.43	2.43	2.40	2.40	2.40	-6.61%	-
Apr 29, 2026	2.42	2.57	2.42	2.57	2.57	6.42%	800
Apr 28, 2026	2.49	2.58	2.42	2.42	2.42	-2.82%	200
Apr 27, 2026	2.47	2.61	2.47	2.49	2.49	2.26%	500
Apr 24, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Apr 23, 2026	2.40	2.57	2.40	2.43	2.43	1.46%	4,000
Apr 22, 2026	2.36	2.40	2.36	2.40	2.40	1.48%	-
Apr 21, 2026	2.37	2.37	2.36	2.36	2.36	-0.42%	-
Apr 20, 2026	2.45	2.57	2.37	2.37	2.37	-7.42%	4,406
Apr 17, 2026	2.40	2.56	2.40	2.56	2.56	7.11%	200