Skip to main content
logo
Austin Engineering Limited (FRA:RZA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0760
-0.0025 (-3.18%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:RZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08-3.18%-
Jun 25, 20260.080.080.080.080.083.29%-
Jun 24, 20260.080.080.080.080.08-6.17%-
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.08-3.57%-
Jun 18, 20260.080.080.080.080.08-2.89%-
Jun 17, 20260.090.090.090.090.09101.16%-
Jun 16, 20260.040.040.040.040.04-19.63%-
Jun 15, 20260.050.050.050.050.055.94%-
Jun 12, 20260.050.050.050.050.054.12%-
Jun 11, 20260.050.050.050.050.05-3.96%-
Jun 10, 20260.050.050.050.050.05-56.09%-
Jun 9, 20260.050.120.050.120.12101.75%281
Jun 8, 20260.060.060.060.060.061.79%-
Jun 5, 20260.060.060.060.060.06-43.43%-
Jun 4, 20260.100.100.100.100.1066.39%-
Jun 3, 20260.060.060.060.060.06-2.46%-
Jun 2, 20260.060.060.060.060.065.17%-
Jun 1, 20260.060.060.060.060.066.42%-
May 29, 20260.050.050.050.050.05--
May 28, 20260.050.050.050.050.05-44.95%-
May 27, 20260.100.100.100.100.1076.79%-
May 26, 20260.060.060.060.060.06-43.72%-
May 25, 20260.100.100.100.100.1068.64%-
May 22, 20260.060.060.060.060.06--
May 21, 20260.060.060.060.060.06--
May 20, 20260.060.060.060.060.06-7.09%-
May 19, 20260.060.060.060.060.06--
May 18, 20260.060.060.060.060.06-39.52%-
May 15, 20260.110.110.110.110.1161.54%-
May 14, 20260.070.070.070.070.076.56%-
May 13, 20260.060.060.060.060.066.09%-
May 12, 20260.060.060.060.060.06-5.74%-
May 11, 20260.060.060.060.060.06-6.87%-
May 8, 20260.070.070.070.070.07--
May 7, 20260.070.070.070.070.072.34%-
May 6, 20260.060.060.060.060.061.59%-
May 5, 20260.060.060.060.060.06-40.00%-
May 4, 20260.110.110.110.110.1166.67%-
Apr 30, 20260.060.060.060.060.06--
Apr 29, 20260.060.060.060.060.06-3.08%-
Apr 28, 20260.070.070.070.070.07-1.52%-
Apr 27, 20260.070.070.070.070.07--
Apr 24, 20260.070.070.070.070.07--
Apr 23, 20260.070.070.070.070.07-38.32%-
Apr 22, 20260.110.110.110.110.11-14.40%-
Apr 21, 20260.070.130.070.130.1320.19%1,168
Apr 20, 20260.100.100.100.100.1050.72%-
Apr 17, 20260.070.070.070.070.077.81%-