Skip to main content
logo
Austin Engineering Limited (FRA:RZA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0725
-0.0080 (-9.94%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:RZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.07-9.94%4,219
Oct 22, 20260.080.080.080.080.087.33%-
Oct 21, 20260.080.080.080.080.08-6.83%-
Oct 20, 20260.080.080.080.080.080.63%4,219
Oct 19, 20260.080.080.080.080.08--
Oct 16, 20260.080.080.080.080.08--
Oct 15, 20260.080.080.080.080.08-7.51%-
Oct 14, 20260.090.090.090.090.09-2.81%-
Oct 13, 20260.090.090.090.090.093.49%-
Oct 12, 20260.090.090.090.090.095.52%-
Oct 9, 20260.090.090.080.080.08-7.91%-
Oct 8, 20260.090.090.090.090.094.73%-
Oct 7, 20260.090.090.080.080.08-5.06%-
Oct 6, 20260.090.090.090.090.09-2.73%-
Oct 5, 20260.090.090.090.090.093.98%-
Oct 2, 20260.080.090.080.090.099.32%-
Oct 1, 20260.080.080.080.080.08-6.94%-
Sep 30, 20260.090.090.090.090.09--
Sep 29, 20260.090.090.090.090.09-7.98%-
Sep 28, 20260.090.090.090.090.09-2.59%-
Sep 25, 20260.090.100.090.100.107.22%-
Sep 24, 20260.090.090.090.090.09-7.69%-
Sep 23, 20260.090.100.090.100.10--
Sep 22, 20260.090.100.090.100.107.73%-
Sep 21, 20260.090.090.090.090.093.43%-
Sep 18, 20260.090.090.090.090.09--
Sep 17, 20260.090.090.090.090.090.57%-
Sep 16, 20260.090.090.090.090.09--
Sep 15, 20260.090.090.090.090.09-1.69%-
Sep 14, 20260.090.090.090.090.09--
Sep 11, 20260.090.090.090.090.091.14%-
Sep 10, 20260.090.090.090.090.09-6.42%-
Sep 9, 20260.090.090.090.090.09-3.61%-
Sep 8, 20260.100.100.100.100.103.74%-
Sep 7, 20260.090.090.090.090.09-3.11%-
Sep 4, 20260.100.100.100.100.103.76%-
Sep 3, 20260.090.090.090.090.09--
Sep 2, 20260.090.090.090.090.09--
Sep 1, 20260.090.090.090.090.09--
Aug 31, 20260.090.090.090.090.09--
Aug 28, 20260.090.090.090.090.095.68%-
Aug 27, 20260.090.090.090.090.095.39%-
Aug 26, 20260.080.080.080.080.08-2.91%-
Aug 25, 20260.090.090.090.090.095.52%-
Aug 24, 20260.080.080.080.080.08-1.81%-
Aug 21, 20260.080.080.080.080.080.61%-
Aug 20, 20260.080.080.080.080.083.77%-
Aug 19, 20260.080.080.080.080.081.27%-
Aug 18, 20260.080.080.080.080.081.95%-
Aug 17, 20260.080.080.080.080.08--