Skip to main content
logo
Austin Engineering Limited (FRA:RZA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0740
-0.0025 (-3.27%)
Last updated: Jul 21, 2026, 8:07 AM CET

FRA:RZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.080.080.080.080.080.66%-
Jul 17, 20260.080.080.080.080.08-0.65%-
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.080.66%-
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08--
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08--
Jul 3, 20260.080.080.080.080.08--
Jul 2, 20260.080.080.080.080.08--
Jul 1, 20260.080.080.080.080.08--
Jun 30, 20260.080.080.080.080.08-2.56%-
Jun 29, 20260.080.080.080.080.082.63%-
Jun 26, 20260.080.080.080.080.08-3.18%-
Jun 25, 20260.080.080.080.080.083.29%-
Jun 24, 20260.080.080.080.080.08-6.17%-
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.08-3.57%-
Jun 18, 20260.080.080.080.080.08-2.89%-
Jun 17, 20260.090.090.090.090.09101.16%-
Jun 16, 20260.040.040.040.040.04-19.63%-
Jun 15, 20260.050.050.050.050.055.94%-
Jun 12, 20260.050.050.050.050.054.12%-
Jun 11, 20260.050.050.050.050.05-3.96%-
Jun 10, 20260.050.050.050.050.05-56.09%-
Jun 9, 20260.050.120.050.120.12101.75%281
Jun 8, 20260.060.060.060.060.061.79%-
Jun 5, 20260.060.060.060.060.06-43.43%-
Jun 4, 20260.100.100.100.100.1066.39%-
Jun 3, 20260.060.060.060.060.06-2.46%-
Jun 2, 20260.060.060.060.060.065.17%-
Jun 1, 20260.060.060.060.060.066.42%-
May 29, 20260.050.050.050.050.05--
May 28, 20260.050.050.050.050.05-44.95%-
May 27, 20260.100.100.100.100.1076.79%-
May 26, 20260.060.060.060.060.06-43.72%-
May 25, 20260.100.100.100.100.1068.64%-
May 22, 20260.060.060.060.060.06--
May 21, 20260.060.060.060.060.06--
May 20, 20260.060.060.060.060.06-7.09%-
May 19, 20260.060.060.060.060.06--
May 18, 20260.060.060.060.060.06-39.52%-
May 15, 20260.110.110.110.110.1161.54%-
May 14, 20260.070.070.070.070.076.56%-
May 13, 20260.060.060.060.060.066.09%-
May 12, 20260.060.060.060.060.06-5.74%-