Skip to main content
logo
Austin Engineering Limited (FRA:RZA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0880
+0.0045 (5.39%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:RZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.080.080.08--2.91%-
Aug 25, 20260.090.090.090.090.095.52%-
Aug 24, 20260.080.080.080.080.08-1.81%-
Aug 21, 20260.080.080.080.080.080.61%-
Aug 20, 20260.080.080.080.080.083.77%-
Aug 19, 20260.080.080.080.080.081.27%-
Aug 18, 20260.080.080.080.080.081.95%-
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.08-5.52%-
Aug 13, 20260.080.080.080.080.08-1.81%-
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.083.75%-
Aug 10, 20260.080.080.080.080.08-3.03%-
Aug 7, 20260.080.080.080.080.083.77%-
Aug 6, 20260.080.080.080.080.081.92%-
Aug 5, 20260.080.080.080.080.08-1.89%-
Aug 4, 20260.080.080.080.080.0835.90%-
Aug 3, 20260.060.060.060.060.06-20.41%2,500
Jul 31, 20260.070.070.070.070.070.68%-
Jul 30, 20260.070.070.070.070.07-0.68%-
Jul 29, 20260.070.070.070.070.07-4.55%-
Jul 28, 20260.080.080.080.080.084.05%-
Jul 27, 20260.070.070.070.070.074.23%-
Jul 24, 20260.070.070.070.070.07-7.79%-
Jul 23, 20260.080.080.080.080.08-35.83%-
Jul 22, 20260.080.120.080.120.1262.16%2,000
Jul 21, 20260.070.070.070.070.07-3.27%-
Jul 20, 20260.080.080.080.080.080.66%-
Jul 17, 20260.080.080.080.080.08-0.65%-
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.080.66%-
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08--
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08--
Jul 3, 20260.080.080.080.080.08--
Jul 2, 20260.080.080.080.080.08--
Jul 1, 20260.080.080.080.080.08--
Jun 30, 20260.080.080.080.080.08-2.56%-
Jun 29, 20260.080.080.080.080.082.63%-
Jun 26, 20260.080.080.080.080.08-3.18%-
Jun 25, 20260.080.080.080.080.083.29%-
Jun 24, 20260.080.080.080.080.08-6.17%-
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.08-3.57%-
Jun 18, 20260.080.080.080.080.08-2.89%-