Skip to main content
logo
Austin Engineering Limited (FRA:RZA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0560
-0.0430 (-43.43%)
Last updated: Jun 5, 2026, 8:09 AM CET

FRA:RZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.060.060.060.06--43.43%-
Jun 4, 20260.100.100.100.100.1066.39%-
Jun 3, 20260.060.060.060.060.06-2.46%-
Jun 2, 20260.060.060.060.060.065.17%-
Jun 1, 20260.060.060.060.060.066.42%-
May 29, 20260.050.050.050.050.05--
May 28, 20260.050.050.050.050.05-44.95%-
May 27, 20260.100.100.100.100.1076.79%-
May 26, 20260.060.060.060.060.06-43.72%-
May 25, 20260.100.100.100.100.1068.64%-
May 22, 20260.060.060.060.060.06--
May 21, 20260.060.060.060.060.06--
May 20, 20260.060.060.060.060.06-7.09%-
May 19, 20260.060.060.060.060.06--
May 18, 20260.060.060.060.060.06-39.52%-
May 15, 20260.110.110.110.110.1161.54%-
May 14, 20260.070.070.070.070.076.56%-
May 13, 20260.060.060.060.060.066.09%-
May 12, 20260.060.060.060.060.06-5.74%-
May 11, 20260.060.060.060.060.06-6.87%-
May 8, 20260.070.070.070.070.07--
May 7, 20260.070.070.070.070.072.34%-
May 6, 20260.060.060.060.060.061.59%-
May 5, 20260.060.060.060.060.06-40.00%-
May 4, 20260.110.110.110.110.1166.67%-
Apr 30, 20260.060.060.060.060.06--
Apr 29, 20260.060.060.060.060.06-3.08%-
Apr 28, 20260.070.070.070.070.07-1.52%-
Apr 27, 20260.070.070.070.070.07--
Apr 24, 20260.070.070.070.070.07--
Apr 23, 20260.070.070.070.070.07-38.32%-
Apr 22, 20260.110.110.110.110.11-14.40%-
Apr 21, 20260.070.130.070.130.1320.19%1,168
Apr 20, 20260.100.100.100.100.1050.72%-
Apr 17, 20260.070.070.070.070.077.81%-
Apr 16, 20260.060.060.060.060.06-40.19%-
Apr 15, 20260.070.120.070.110.11-13.01%1,050
Apr 14, 20260.060.120.060.120.128.85%3,541
Apr 13, 20260.060.110.060.110.1122.83%1,000
Apr 10, 20260.090.090.090.090.09-13.21%-
Apr 9, 20260.090.110.090.110.1194.50%2,431
Apr 8, 20260.050.050.050.050.0511.22%-
Apr 7, 20260.050.050.050.050.05-45.86%-
Apr 2, 20260.090.090.090.090.09-3.21%-
Apr 1, 20260.090.090.090.090.092.75%-
Mar 31, 20260.090.090.090.090.09-17.27%-
Mar 30, 20260.110.110.110.110.117.84%2,633
Mar 27, 20260.100.100.100.100.10--
Mar 26, 20260.100.100.100.100.10--
Mar 25, 20260.100.100.100.100.10-0.97%-