Spire Healthcare Group plc (FRA:S00)
Germany · Delayed Price · Currency is EUR 2.300
0.00 (0.00%)
Last updated: Sep 9, 2025, 8:05 AM CET
Spire Healthcare Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | - | 5,029 |
| Sep 8, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | -0.86% | 5,029 |
| Sep 5, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | - | 1.75% | 5,029 |
| Sep 4, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | - | 0.88% | - |
| Sep 3, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | - | -4.24% | 5,029 |
| Sep 2, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | - | - | 5,029 |
| Sep 1, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | - | -1.67% | 5,029 |
| Aug 29, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | -1.64% | 5,029 |
| Aug 28, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | -0.81% | 5,029 |
| Aug 27, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | -0.81% | 5,029 |
| Aug 26, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | - | - |
| Aug 25, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | 1.64% | - |
| Aug 22, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | 0.83% | 5,029 |
| Aug 21, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | -3.20% | 5,029 |
| Aug 20, 2025 | 2.40 | 2.50 | 2.40 | 2.50 | - | 3.31% | 5,029 |
| Aug 19, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | - | 850 |
| Aug 18, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | -1.63% | 850 |
| Aug 15, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | -1.60% | 850 |
| Aug 14, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | 7.76% | - |
| Aug 13, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | - | 0.87% | 850 |
| Aug 12, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | -0.86% | 850 |
| Aug 11, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | - | 0.87% | 850 |
| Aug 8, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | 2.68% | 850 |
| Aug 7, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | - | -2.61% | 850 |
| Aug 6, 2025 | 2.22 | 2.30 | 2.22 | 2.30 | - | 0.88% | 850 |
| Aug 5, 2025 | 2.24 | 2.28 | 2.24 | 2.28 | - | -10.24% | 850 |
| Aug 4, 2025 | 2.28 | 2.54 | 2.28 | 2.54 | - | 7.63% | 850 |
| Aug 1, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | - | -4.07% | 30 |
| Jul 31, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | - | - |
| Jul 30, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | 0.82% | - |
| Jul 29, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | -3.17% | 30 |
| Jul 28, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | 2.44% | 30 |
| Jul 25, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | -3.91% | 30 |
| Jul 24, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | - | 4.92% | - |
| Jul 23, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | - | 30 |
| Jul 22, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | - | - |
| Jul 21, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | - | 30 |
| Jul 18, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | 1.67% | 30 |
| Jul 17, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | -0.83% | 30 |
| Jul 16, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | - | 30 |
| Jul 15, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | - | 30 |
| Jul 14, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | -1.63% | 30 |
| Jul 11, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | 2.50% | 30 |
| Jul 10, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | -2.44% | 30 |
| Jul 9, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | - | -3.15% | - |
| Jul 8, 2025 | 2.48 | 2.54 | 2.48 | 2.54 | - | 2.42% | 30 |
| Jul 7, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | - | 30 |
| Jul 4, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | -1.59% | 30 |
| Jul 3, 2025 | 2.44 | 2.52 | 2.44 | 2.52 | - | 0.80% | - |
| Jul 2, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1.63% | - |