Skip to main content
logo
Spire Healthcare Group plc (FRA:S00)
Germany flag Germany · Delayed Price · Currency is EUR
2.660
0.00 (0.00%)
At close: Sep 29, 2025

Spire Healthcare Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20252.662.662.662.662.66-5,029
Sep 26, 20252.662.662.662.662.66-5,029
Sep 25, 20252.662.662.662.662.660.76%5,029
Sep 24, 20252.642.642.642.642.643.94%5,029
Sep 23, 20252.542.542.542.542.54-5.22%5,029
Sep 22, 20252.682.682.682.682.6814.53%5,029
Sep 19, 20252.342.342.342.342.344.46%5,029
Sep 18, 20252.242.242.242.242.242.75%5,029
Sep 17, 20252.182.182.182.182.18-3.54%5,029
Sep 16, 20252.262.262.262.262.26-3.42%5,029
Sep 15, 20252.262.342.262.342.342.63%5,029
Sep 12, 20252.282.282.282.282.28-5,029
Sep 11, 20252.282.282.282.282.28-2.56%5,029
Sep 10, 20252.302.342.302.342.341.74%5,029
Sep 9, 20252.302.302.302.302.30-5,029
Sep 8, 20252.302.302.302.302.30-0.86%5,029
Sep 5, 20252.322.322.322.322.321.75%5,029
Sep 4, 20252.282.282.282.282.280.88%5,029
Sep 3, 20252.262.262.262.262.26-4.24%5,029
Sep 2, 20252.362.362.362.362.36-5,029
Sep 1, 20252.362.362.362.362.36-1.67%5,029
Aug 29, 20252.402.402.402.402.40-1.64%5,029
Aug 28, 20252.442.442.442.442.44-0.81%5,029
Aug 27, 20252.462.462.462.462.46-0.81%5,029
Aug 26, 20252.482.482.482.482.48-5,029
Aug 25, 20252.482.482.482.482.481.64%5,029
Aug 22, 20252.442.442.442.442.440.83%5,029
Aug 21, 20252.422.422.422.422.42-3.20%5,029
Aug 20, 20252.402.502.402.502.503.31%5,029
Aug 19, 20252.422.422.422.422.42-850
Aug 18, 20252.422.422.422.422.42-1.63%850
Aug 15, 20252.462.462.462.462.46-1.60%850
Aug 14, 20252.502.502.502.502.507.76%850
Aug 13, 20252.322.322.322.322.320.87%850
Aug 12, 20252.302.302.302.302.30-0.86%850
Aug 11, 20252.322.322.322.322.320.87%850
Aug 8, 20252.302.302.302.302.302.68%850
Aug 7, 20252.242.242.242.242.24-2.61%850
Aug 6, 20252.222.302.222.302.300.88%850
Aug 5, 20252.242.282.242.282.28-10.24%850
Aug 4, 20252.282.542.282.542.547.63%850
Aug 1, 20252.362.362.362.362.36-4.07%30
Jul 31, 20252.462.462.462.462.46-30
Jul 30, 20252.462.462.462.462.460.82%30
Jul 29, 20252.442.442.442.442.44-3.17%30
Jul 28, 20252.522.522.522.522.522.44%30
Jul 25, 20252.462.462.462.462.46-3.91%30
Jul 24, 20252.562.562.562.562.564.92%30
Jul 23, 20252.442.442.442.442.44-30
Jul 22, 20252.442.442.442.442.44-30