Skip to main content
logo
Spire Healthcare Group plc (FRA:S00)
Germany flag Germany · Delayed Price · Currency is EUR
2.460
0.00 (0.00%)
Last updated: Dec 2, 2025, 8:07 AM CET

Spire Healthcare Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.462.462.462.462.46--
Nov 28, 20252.462.462.462.462.462.50%-
Nov 27, 20252.402.402.402.402.40-0.83%-
Nov 26, 20252.422.422.422.422.421.68%-
Nov 25, 20252.382.382.382.382.38-0.83%-
Nov 24, 20252.402.402.402.402.401.69%-
Nov 21, 20252.362.362.362.362.36--
Nov 20, 20252.362.362.362.362.36-0.84%-
Nov 19, 20252.382.382.382.382.38-1.65%-
Nov 18, 20252.422.422.422.422.420.83%-
Nov 17, 20252.402.402.402.402.40-600
Nov 14, 20252.402.402.402.402.40-0.83%-
Nov 13, 20252.422.422.422.422.42-0.82%-
Nov 12, 20252.442.442.442.442.440.83%-
Nov 11, 20252.422.422.422.422.42--
Nov 10, 20252.422.422.422.422.42--
Nov 7, 20252.422.422.422.422.42-1.63%-
Nov 6, 20252.462.462.462.462.46--
Nov 5, 20252.462.462.462.462.46-1.60%-
Nov 4, 20252.502.502.502.502.50-0.79%-
Nov 3, 20252.522.522.522.522.52-0.79%-
Oct 31, 20252.542.542.542.542.54--
Oct 30, 20252.522.542.522.542.54--
Oct 29, 20252.542.542.542.542.54-1.55%-
Oct 28, 20252.582.582.582.582.58--
Oct 27, 20252.622.622.582.582.58-0.77%-
Oct 24, 20252.602.602.602.602.60-1.52%-
Oct 23, 20252.642.642.642.642.643.94%-
Oct 22, 20252.542.542.542.542.54-0.78%-
Oct 21, 20252.562.562.562.562.56-3.03%-
Oct 20, 20252.642.642.642.642.640.76%-
Oct 17, 20252.622.622.622.622.62-0.76%-
Oct 16, 20252.642.642.642.642.640.76%-
Oct 15, 20252.622.622.622.622.62--
Oct 14, 20252.622.622.622.622.62-0.76%-
Oct 13, 20252.642.642.642.642.64-0.75%-
Oct 10, 20252.662.662.662.662.661.53%-
Oct 9, 20252.622.622.622.622.62--
Oct 8, 20252.622.622.622.622.623.15%-
Oct 7, 20252.542.542.542.542.54-2.31%-
Oct 6, 20252.602.602.602.602.60-0.76%-
Oct 3, 20252.622.622.622.622.62--
Oct 2, 20252.662.662.622.622.62-2.96%-
Oct 1, 20252.702.702.702.702.70--
Sep 30, 20252.702.702.702.702.701.50%-
Sep 29, 20252.662.662.662.662.66--
Sep 26, 20252.662.662.662.662.66--
Sep 25, 20252.662.662.662.662.660.76%-
Sep 24, 20252.642.642.642.642.643.94%-
Sep 23, 20252.542.542.542.542.54-5.22%-