Spire Healthcare Group plc (FRA:S00)
Germany flag Germany · Delayed Price · Currency is EUR
2.640
+0.100 (3.94%)
At close: Oct 23, 2025

Spire Healthcare Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.542.542.542.542.54-0.78%5,029
Oct 21, 20252.562.562.562.562.56-3.03%5,029
Oct 20, 20252.642.642.642.642.640.76%5,029
Oct 17, 20252.622.622.622.622.62-0.76%5,029
Oct 16, 20252.642.642.642.642.640.76%5,029
Oct 15, 20252.622.622.622.622.62-5,029
Oct 14, 20252.622.622.622.622.62-0.76%5,029
Oct 13, 20252.642.642.642.642.64-0.75%5,029
Oct 10, 20252.662.662.662.662.661.53%5,029
Oct 9, 20252.622.622.622.622.62-5,029
Oct 8, 20252.622.622.622.622.623.15%5,029
Oct 7, 20252.542.542.542.542.54-2.31%5,029
Oct 6, 20252.602.602.602.602.60-0.76%5,029
Oct 3, 20252.622.622.622.622.62-5,029
Oct 2, 20252.662.662.622.622.62-2.96%5,029
Oct 1, 20252.702.702.702.702.70--
Sep 30, 20252.702.702.702.702.701.50%-
Sep 29, 20252.662.662.662.662.66--
Sep 26, 20252.662.662.662.662.66--
Sep 25, 20252.662.662.662.662.660.76%-
Sep 24, 20252.642.642.642.642.643.94%-
Sep 23, 20252.542.542.542.542.54-5.22%5,029
Sep 22, 20252.682.682.682.682.6814.53%5,029
Sep 19, 20252.342.342.342.342.344.46%5,029
Sep 18, 20252.242.242.242.242.242.75%5,029
Sep 17, 20252.182.182.182.182.18-3.54%5,029
Sep 16, 20252.262.262.262.262.26-3.42%5,029
Sep 15, 20252.262.342.262.342.342.63%5,029
Sep 12, 20252.282.282.282.282.28-5,029
Sep 11, 20252.282.282.282.282.28-2.56%5,029
Sep 10, 20252.302.342.302.342.341.74%5,029
Sep 9, 20252.302.302.302.302.30-5,029
Sep 8, 20252.302.302.302.302.30-0.86%5,029
Sep 5, 20252.322.322.322.322.321.75%5,029
Sep 4, 20252.282.282.282.282.280.88%5,029
Sep 3, 20252.262.262.262.262.26-4.24%5,029
Sep 2, 20252.362.362.362.362.36-5,029
Sep 1, 20252.362.362.362.362.36-1.67%5,029
Aug 29, 20252.402.402.402.402.40-1.64%5,029
Aug 28, 20252.442.442.442.442.44-0.81%5,029
Aug 27, 20252.462.462.462.462.46-0.81%5,029
Aug 26, 20252.482.482.482.482.48-5,029
Aug 25, 20252.482.482.482.482.481.64%5,029
Aug 22, 20252.442.442.442.442.440.83%5,029
Aug 21, 20252.422.422.422.422.42-3.20%5,029
Aug 20, 20252.402.502.402.502.503.31%5,029
Aug 19, 20252.422.422.422.422.42-850
Aug 18, 20252.422.422.422.422.42-1.63%850
Aug 15, 20252.462.462.462.462.46-1.60%850
Aug 14, 20252.502.502.502.502.507.76%850