Skip to main content
logo
Spire Healthcare Group plc (FRA:S00)
Germany flag Germany · Delayed Price · Currency is EUR
2.380
-0.040 (-1.65%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:S00 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.382.382.382.38--1.65%-
Jun 25, 20262.422.422.422.422.422.54%-
Jun 24, 20262.362.362.362.362.360.85%-
Jun 23, 20262.342.342.342.342.34--
Jun 22, 20262.342.342.342.342.34--
Jun 19, 20262.342.342.342.342.34-0.85%-
Jun 18, 20262.362.362.362.362.36--
Jun 17, 20262.362.362.362.362.36--
Jun 16, 20262.362.362.362.362.36-0.84%-
Jun 15, 20262.382.382.382.382.38-0.83%-
Jun 12, 20262.402.402.402.402.403.45%-
Jun 11, 20262.322.322.322.322.32-2.52%-
Jun 10, 20262.382.382.382.382.380.85%-
Jun 9, 20262.362.362.362.362.36-0.84%-
Jun 8, 20262.382.382.382.382.380.85%-
Jun 5, 20262.362.362.362.362.36--
Jun 4, 20262.362.362.362.362.36-11
Jun 3, 20262.362.362.362.362.36-6.35%11
Jun 2, 20262.362.522.362.522.525.00%11
Jun 1, 20262.402.402.402.402.40-2.44%-
May 29, 20262.362.462.362.462.463.36%437
May 28, 20262.382.382.382.382.380.85%-
May 27, 20262.362.362.362.362.36-2.48%-
May 26, 20262.422.422.422.422.42--
May 25, 20262.422.422.422.422.42--
May 22, 20262.422.422.422.422.420.83%-
May 21, 20262.402.402.402.402.401.58%-
May 20, 20262.382.382.382.382.36-0.83%-
May 19, 20262.402.402.402.402.38-2.44%-
May 18, 20262.462.462.462.462.441.65%-
May 15, 20262.422.422.422.422.401.68%-
May 14, 20261.892.381.892.382.3652.56%-
May 13, 20261.561.561.561.561.55--
May 12, 20261.561.561.561.561.55-4.29%-
May 11, 20261.631.631.631.631.62-2.98%-
May 8, 20261.681.681.681.681.67-0.59%-
May 7, 20261.691.691.691.691.680.60%-
May 6, 20261.681.681.681.681.67-4.00%-
May 5, 20261.751.751.751.751.74--
May 4, 20261.751.751.751.751.742.34%-
Apr 30, 20261.711.711.711.711.700.59%-
Apr 29, 20261.701.701.701.701.69-2.30%-
Apr 28, 20261.741.741.741.741.730.58%-
Apr 27, 20261.731.731.731.731.72-1.14%-
Apr 24, 20261.751.751.751.751.740.57%-
Apr 23, 20261.741.741.741.741.73--
Apr 22, 20261.741.741.741.741.73-0.57%-
Apr 21, 20261.751.751.751.751.741.16%-
Apr 20, 20261.731.731.731.731.721.17%-
Apr 17, 20261.711.711.711.711.701.79%-