FRA:S00 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Sep 17, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 16, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 15, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 14, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 11, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 10, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 9, 2026	2.70	2.72	2.70	2.72	2.72	-9.93%	-
Sep 8, 2026	2.70	3.02	2.70	3.02	3.02	15.27%	1,754
Sep 7, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Sep 4, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
Sep 3, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Sep 2, 2026	2.62	2.62	2.62	2.62	2.62	-3.68%	-
Sep 1, 2026	2.60	2.72	2.60	2.72	2.72	4.62%	2,777
Aug 31, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Aug 28, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Aug 27, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Aug 26, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Aug 25, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 24, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 21, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 20, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 19, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 18, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Aug 17, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Aug 14, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Aug 13, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Aug 12, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Aug 11, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Aug 10, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Aug 7, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Aug 6, 2026	2.56	2.56	2.56	2.56	2.56	-5.19%	-
Aug 5, 2026	2.54	2.84	2.54	2.70	2.70	5.47%	2,200
Aug 4, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Aug 3, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jul 31, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jul 30, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jul 29, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Jul 28, 2026	2.56	2.56	2.56	2.56	2.56	3.23%	-
Jul 27, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Jul 24, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Jul 23, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Jul 22, 2026	2.50	2.50	2.50	2.50	2.50	3.31%	-
Jul 21, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jul 20, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jul 17, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jul 16, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Jul 15, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 14, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 13, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-