FRA:S00 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.80	2.80	2.80	2.80	2.80	-	20
Oct 22, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Oct 21, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Oct 20, 2026	2.78	2.80	2.78	2.80	2.80	-	-
Oct 19, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Oct 16, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Oct 15, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Oct 14, 2026	2.78	2.78	2.78	2.78	2.78	-2.11%	-
Oct 13, 2026	2.78	2.84	2.78	2.84	2.84	2.16%	-
Oct 12, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Oct 9, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Oct 8, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Oct 7, 2026	2.76	3.06	2.76	2.76	2.76	-	20
Oct 6, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Oct 5, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Oct 2, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Oct 1, 2026	2.74	2.80	2.74	2.74	2.74	-2.14%	175
Sep 30, 2026	2.72	2.80	2.72	2.80	2.80	2.94%	1,678
Sep 29, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 28, 2026	2.70	2.72	2.70	2.72	2.72	0.74%	-
Sep 25, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Sep 24, 2026	2.70	2.76	2.70	2.76	2.76	-0.72%	1,804
Sep 23, 2026	2.70	2.78	2.70	2.78	2.78	2.21%	-
Sep 22, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 21, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Sep 18, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Sep 17, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 16, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 15, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 14, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 11, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 10, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 9, 2026	2.70	2.72	2.70	2.72	2.72	-9.93%	-
Sep 8, 2026	2.70	3.02	2.70	3.02	3.02	15.27%	1,754
Sep 7, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Sep 4, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
Sep 3, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Sep 2, 2026	2.62	2.62	2.62	2.62	2.62	-3.68%	-
Sep 1, 2026	2.60	2.72	2.60	2.72	2.72	4.62%	2,777
Aug 31, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Aug 28, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Aug 27, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Aug 26, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Aug 25, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 24, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 21, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 20, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 19, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 18, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Aug 17, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-