Skip to main content
logo
Spire Healthcare Group plc (FRA:S00)
Germany flag Germany · Delayed Price · Currency is EUR
2.620
+0.020 (0.77%)
At close: Aug 26, 2026

FRA:S00 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.622.622.622.622.620.77%-
Aug 25, 20262.602.602.602.602.60--
Aug 24, 20262.602.602.602.602.60--
Aug 21, 20262.602.602.602.602.60--
Aug 20, 20262.602.602.602.602.60--
Aug 19, 20262.602.602.602.602.60--
Aug 18, 20262.602.602.602.602.600.78%-
Aug 17, 20262.582.582.582.582.580.78%-
Aug 14, 20262.562.562.562.562.560.79%-
Aug 13, 20262.542.542.542.542.54--
Aug 12, 20262.542.542.542.542.54-1.55%-
Aug 11, 20262.582.582.582.582.58--
Aug 10, 20262.582.582.582.582.58-0.77%-
Aug 7, 20262.602.602.602.602.601.56%-
Aug 6, 20262.562.562.562.562.56-5.19%-
Aug 5, 20262.542.842.542.702.705.47%2,200
Aug 4, 20262.562.562.562.562.56-0.78%-
Aug 3, 20262.582.582.582.582.58--
Jul 31, 20262.582.582.582.582.58--
Jul 30, 20262.582.582.582.582.58--
Jul 29, 20262.582.582.582.582.580.78%-
Jul 28, 20262.562.562.562.562.563.23%-
Jul 27, 20262.482.482.482.482.481.64%-
Jul 24, 20262.442.442.442.442.44-0.81%-
Jul 23, 20262.462.462.462.462.46-1.60%-
Jul 22, 20262.502.502.502.502.503.31%-
Jul 21, 20262.422.422.422.422.42--
Jul 20, 20262.422.422.422.422.42--
Jul 17, 20262.422.422.422.422.42--
Jul 16, 20262.422.422.422.422.420.83%-
Jul 15, 20262.402.402.402.402.40--
Jul 14, 20262.402.402.402.402.40--
Jul 13, 20262.402.402.402.402.400.84%-
Jul 10, 20262.382.382.382.382.382.59%-
Jul 9, 20262.322.322.322.322.32-3.33%-
Jul 8, 20262.402.402.402.402.40--
Jul 7, 20262.402.402.402.402.40--
Jul 6, 20262.402.402.402.402.40-2.44%-
Jul 3, 20262.422.462.422.462.460.82%-
Jul 2, 20262.402.462.402.442.444.27%-
Jul 1, 20262.342.342.342.342.34--
Jun 30, 20262.342.342.342.342.34-0.85%-
Jun 29, 20262.362.362.362.362.36-0.84%-
Jun 26, 20262.382.382.382.382.38-1.65%-
Jun 25, 20262.422.422.422.422.422.54%-
Jun 24, 20262.362.362.362.362.360.85%-
Jun 23, 20262.342.342.342.342.34--
Jun 22, 20262.342.342.342.342.34--
Jun 19, 20262.342.342.342.342.34-0.85%-
Jun 18, 20262.362.362.362.362.36--