SunCoke Energy, Inc. (FRA:S01)
Germany · Delayed Price · Currency is EUR 5.20
-0.25 (-4.59%)
Last updated: Feb 23, 2026, 8:06 AM CET
SunCoke Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -5.22% | - |
| Feb 19, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Feb 18, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -13.53% | - |
| Feb 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Feb 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.60 | -1.47% | - |
| Feb 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.70 | -2.86% | - |
| Feb 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.89 | 2.19% | - |
| Feb 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.75 | -2.14% | - |
| Feb 10, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 6.89 | 1.45% | 350 |
| Feb 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.80 | 2.22% | - |
| Feb 6, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.65 | -2.88% | - |
| Feb 5, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.84 | 2.21% | - |
| Feb 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.70 | 2.26% | - |
| Feb 3, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.55 | - | - |
| Feb 2, 2026 | 6.50 | 6.65 | 6.50 | 6.65 | 6.55 | 2.31% | 384 |
| Jan 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | 0.78% | - |
| Jan 29, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.35 | -3.73% | - |
| Jan 28, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.60 | 1.52% | - |
| Jan 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.50 | -2.94% | - |
| Jan 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.70 | -1.45% | - |
| Jan 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.80 | 0.73% | - |
| Jan 22, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.75 | 3.79% | - |
| Jan 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.50 | -1.49% | - |
| Jan 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.60 | 0.75% | - |
| Jan 19, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.55 | -5.67% | - |
| Jan 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.94 | 1.44% | - |
| Jan 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.84 | 1.46% | - |
| Jan 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.75 | 0.74% | - |
| Jan 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.70 | 1.49% | - |
| Jan 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.60 | 1.52% | - |
| Jan 9, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.50 | 3.12% | - |
| Jan 8, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | -3.76% | - |
| Jan 7, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.55 | 3.91% | - |
| Jan 6, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | 2.40% | - |
| Jan 5, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.16 | 1.63% | - |