SunCoke Energy, Inc. (FRA:S01)
Germany · Delayed Price · Currency is EUR 8.25
+0.05 (0.61%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:S01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | - | 0.61% | - |
| Aug 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Aug 24, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3.14% | - |
| Aug 21, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| Aug 20, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 3.87% | - |
| Aug 19, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -4.32% | - |
| Aug 18, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.53% | - |
| Aug 17, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.68% | - |
| Aug 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.85 | -1.85% | - |
| Aug 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.99 | 1.89% | - |
| Aug 12, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.85 | -1.24% | - |
| Aug 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.95 | - | - |
| Aug 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.95 | -2.42% | - |
| Aug 7, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.14 | - | - |
| Aug 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.14 | 7.84% | - |
| Aug 5, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.55 | 5.52% | - |
| Aug 4, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.16 | -0.68% | - |
| Aug 3, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.20 | - | - |
| Jul 31, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.20 | -9.88% | - |
| Jul 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.99 | 1.89% | - |
| Jul 29, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.85 | 1.92% | - |
| Jul 28, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.70 | - | - |
| Jul 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.70 | - | - |
| Jul 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.70 | 4.00% | - |
| Jul 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.40 | 0.67% | - |
| Jul 22, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.35 | 2.76% | - |
| Jul 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.16 | 0.69% | - |
| Jul 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.11 | -0.69% | - |
| Jul 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.16 | -1.36% | - |
| Jul 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.25 | -1.34% | - |
| Jul 15, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.35 | 2.05% | - |
| Jul 14, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.20 | 2.82% | - |
| Jul 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.01 | 1.43% | - |
| Jul 10, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.91 | -0.71% | - |
| Jul 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.96 | 2.17% | - |
| Jul 8, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.81 | 1.47% | - |
| Jul 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.71 | - | 600 |
| Jul 6, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.71 | - | - |
| Jul 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.71 | 0.74% | - |
| Jul 2, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.66 | -5.59% | - |
| Jul 1, 2026 | 6.95 | 7.15 | 6.95 | 7.15 | 7.06 | - | 500 |
| Jun 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.06 | -2.72% | - |
| Jun 29, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.25 | 1.38% | - |
| Jun 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.16 | 1.40% | - |
| Jun 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.06 | -1.38% | - |
| Jun 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.16 | 1.40% | - |
| Jun 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.06 | -4.67% | - |
| Jun 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.40 | 0.67% | - |
| Jun 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.35 | -1.32% | - |
| Jun 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.45 | -0.66% | - |