SunCoke Energy, Inc. (FRA:S01)
Germany · Delayed Price · Currency is EUR 5.20
-0.15 (-2.80%)
Last updated: Apr 15, 2026, 8:19 AM CET
FRA:S01 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.80% | - |
| Apr 14, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | - |
| Apr 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | - |
| Apr 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55% | - |
| Apr 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | - |
| Apr 8, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| Apr 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2.80% | - |
| Apr 2, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -4.46% | - |
| Apr 1, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -2.61% | - |
| Mar 31, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Mar 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | - |
| Mar 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Mar 26, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | - |
| Mar 25, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 8.65% | - |
| Mar 24, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.70% | - |
| Mar 23, 2026 | 5.15 | 5.40 | 5.15 | 5.40 | 5.40 | 0.93% | 4,738 |
| Mar 20, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.90% | - |
| Mar 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.94% | - |
| Mar 18, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.41% | - |
| Mar 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -5.14% | - |
| Mar 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.87% | - |
| Mar 13, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 3.88% | - |
| Mar 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00% | - |
| Mar 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.46% | - |
| Mar 10, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Mar 9, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -8.79% | - |
| Mar 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.83% | - |
| Mar 5, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 6.86% | - |
| Mar 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | - |
| Mar 3, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 9.11% | - |
| Mar 2, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Feb 27, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -2.48% | - |
| Feb 26, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.83% | - |
| Feb 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.83% | - |
| Feb 24, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -5.00% | 350 |
| Feb 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.59% | - |
| Feb 20, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -5.22% | - |
| Feb 19, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Feb 18, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -13.53% | - |
| Feb 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Feb 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.60 | -1.47% | - |
| Feb 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.70 | -2.86% | - |
| Feb 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.89 | 2.19% | - |
| Feb 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.75 | -2.14% | - |
| Feb 10, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 6.89 | 1.45% | 350 |
| Feb 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.80 | 2.22% | - |
| Feb 6, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.65 | -2.88% | - |
| Feb 5, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.84 | 2.21% | - |
| Feb 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.70 | 2.26% | - |
| Feb 3, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.55 | - | - |