Scales Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.86	2.98	2.86	2.98	2.98	6.43%	130
Jan 29, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Jan 28, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Jan 27, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jan 26, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Jan 23, 2026	2.84	2.84	2.84	2.84	2.84	2.16%	-
Jan 22, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Jan 21, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Jan 20, 2026	2.88	2.88	2.88	2.88	2.88	-4.00%	-
Jan 19, 2026	2.86	3.00	2.86	3.00	3.00	4.90%	680
Jan 16, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Jan 15, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Jan 14, 2026	2.86	2.86	2.86	2.86	2.86	-2.72%	-
Jan 13, 2026	2.82	2.94	2.82	2.94	2.94	5.76%	106
Jan 12, 2026	2.76	2.78	2.76	2.78	2.78	-1.42%	1,000
Jan 9, 2026	2.82	2.82	2.82	2.82	2.75	1.44%	-
Jan 8, 2026	2.78	2.78	2.78	2.78	2.71	-2.11%	-
Jan 7, 2026	2.84	2.84	2.84	2.84	2.77	-	-
Jan 6, 2026	2.84	2.84	2.84	2.84	2.77	-	17
Jan 5, 2026	2.84	2.84	2.84	2.84	2.77	-1.39%	-
Jan 2, 2026	2.88	2.88	2.88	2.88	2.81	-0.69%	-
Dec 30, 2025	2.90	2.90	2.90	2.90	2.83	2.11%	10
Dec 29, 2025	2.84	2.84	2.84	2.84	2.77	-1.39%	-
Dec 23, 2025	2.88	2.88	2.88	2.88	2.81	-	-
Dec 22, 2025	2.88	2.88	2.88	2.88	2.81	0.70%	-
Dec 19, 2025	2.86	2.86	2.86	2.86	2.79	2.88%	2,287
Dec 18, 2025	2.78	2.78	2.78	2.78	2.71	-0.71%	-
Dec 17, 2025	2.80	2.80	2.80	2.80	2.73	-1.41%	8,072
Dec 16, 2025	2.84	2.84	2.84	2.84	2.77	-2.07%	-
Dec 15, 2025	2.90	2.90	2.90	2.90	2.83	-1.36%	-
Dec 12, 2025	2.94	2.94	2.94	2.94	2.87	1.38%	-
Dec 11, 2025	2.90	2.90	2.90	2.90	2.83	-0.68%	-
Dec 10, 2025	2.92	2.92	2.92	2.92	2.85	0.69%	-
Dec 9, 2025	2.90	2.90	2.90	2.90	2.83	-1.36%	-
Dec 8, 2025	2.94	2.94	2.94	2.94	2.87	-6.37%	-
Dec 5, 2025	3.02	3.14	3.02	3.14	3.07	6.80%	1,000
Dec 4, 2025	2.94	2.94	2.94	2.94	2.87	-	-
Dec 3, 2025	2.94	2.94	2.94	2.94	2.87	1.38%	-
Dec 2, 2025	2.90	2.90	2.90	2.90	2.83	-0.68%	-
Dec 1, 2025	2.92	2.92	2.92	2.92	2.85	-0.68%	-
Nov 28, 2025	2.94	2.94	2.94	2.94	2.87	3.52%	300
Nov 27, 2025	2.84	2.84	2.84	2.84	2.77	-2.74%	-
Nov 26, 2025	2.92	2.92	2.92	2.92	2.85	0.69%	-
Nov 25, 2025	2.90	2.90	2.90	2.90	2.83	-	-
Nov 24, 2025	2.90	2.90	2.90	2.90	2.83	-	-
Nov 21, 2025	2.90	2.90	2.90	2.90	2.83	0.69%	-
Nov 20, 2025	2.88	2.88	2.88	2.88	2.81	2.13%	-
Nov 19, 2025	2.82	2.82	2.82	2.82	2.75	-4.08%	-
Nov 18, 2025	2.82	2.94	2.82	2.94	2.87	3.52%	10
Nov 17, 2025	2.84	2.84	2.84	2.84	2.77	3.65%	-