Scales Corporation Limited (FRA:S05)
Germany · Delayed Price · Currency is EUR 3.100
+0.040 (1.31%)
Last updated: Feb 23, 2026, 8:12 AM CET
Scales Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% | - |
| Feb 19, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 3.40% | - |
| Feb 18, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Feb 17, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | - |
| Feb 16, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Feb 13, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.97% | - |
| Feb 12, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.01% | - |
| Feb 11, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% | - |
| Feb 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -3.21% | - |
| Feb 9, 2026 | 3.00 | 3.12 | 3.00 | 3.12 | 3.12 | 6.85% | 510 |
| Feb 6, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.01% | - |
| Feb 5, 2026 | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | 2.05% | 10 |
| Feb 4, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Feb 3, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -3.31% | - |
| Feb 2, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.34% | 320 |
| Jan 30, 2026 | 2.86 | 2.98 | 2.86 | 2.98 | 2.98 | 6.43% | 130 |
| Jan 29, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.71% | - |
| Jan 28, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.71% | - |
| Jan 27, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jan 26, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.41% | - |
| Jan 23, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 2.16% | - |
| Jan 22, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.42% | - |
| Jan 21, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.08% | - |
| Jan 20, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.00% | - |
| Jan 19, 2026 | 2.86 | 3.00 | 2.86 | 3.00 | 3.00 | 4.90% | 680 |
| Jan 16, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% | - |
| Jan 15, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.70% | - |
| Jan 14, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.72% | - |
| Jan 13, 2026 | 2.82 | 2.94 | 2.82 | 2.94 | 2.94 | 5.76% | 106 |
| Jan 12, 2026 | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | -1.42% | 1,000 |
| Jan 9, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.75 | 1.44% | - |
| Jan 8, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.71 | -2.11% | - |
| Jan 7, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.77 | - | - |
| Jan 6, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.77 | - | 17 |
| Jan 5, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.77 | -1.39% | - |
| Jan 2, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.81 | -0.69% | - |
| Dec 30, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.83 | 2.11% | 10 |
| Dec 29, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.77 | -1.39% | - |
| Dec 23, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.81 | - | - |
| Dec 22, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.81 | 0.70% | - |
| Dec 19, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.79 | 2.88% | 2,287 |
| Dec 18, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.71 | -0.71% | - |
| Dec 17, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.73 | -1.41% | 8,072 |
| Dec 16, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.77 | -2.07% | - |
| Dec 15, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.83 | -1.36% | - |
| Dec 12, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.87 | 1.38% | - |
| Dec 11, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.83 | -0.68% | - |
| Dec 10, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.85 | 0.69% | - |
| Dec 9, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.83 | -1.36% | - |
| Dec 8, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.87 | -6.37% | - |