Scales Corporation Limited (FRA:S05)
Germany · Delayed Price · Currency is EUR 3.320
-0.040 (-1.19%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:S05 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Jul 17, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Jul 16, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Jul 15, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Jul 14, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2.42% | - |
| Jul 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% | - |
| Jul 10, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% | - |
| Jul 9, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Jul 8, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% | - |
| Jul 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.85% | 20 |
| Jul 6, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Jul 3, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.89% | - |
| Jul 2, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jul 1, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.63% | 150 |
| Jun 30, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 4.64% | - |
| Jun 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | 800 |
| Jun 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.33% | 500 |
| Jun 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | - |
| Jun 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.24% | - |
| Jun 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.03 | 0.65% | - |
| Jun 22, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.01 | -1.91% | - |
| Jun 19, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.07 | 1.29% | - |
| Jun 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.03 | 1.97% | - |
| Jun 17, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.97 | -0.65% | - |
| Jun 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.99 | -1.29% | - |
| Jun 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.03 | 2.65% | - |
| Jun 12, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.95 | 1.34% | - |
| Jun 11, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.91 | 0.68% | - |
| Jun 10, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.90 | -1.99% | - |
| Jun 9, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.95 | 4.86% | - |
| Jun 8, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.82 | -3.36% | - |
| Jun 5, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.91 | - | - |
| Jun 4, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.91 | -1.97% | - |
| Jun 3, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.97 | -0.65% | - |
| Jun 2, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.99 | -0.65% | - |
| Jun 1, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.01 | - | - |
| May 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.01 | 1.32% | - |
| May 28, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.97 | -0.65% | - |
| May 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.99 | 1.32% | 10 |
| May 26, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.95 | 1.34% | - |
| May 25, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.91 | 1.36% | - |
| May 22, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.88 | -2.00% | - |
| May 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.93 | 2.74% | - |
| May 20, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.86 | -1.35% | - |
| May 19, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.90 | -0.67% | - |
| May 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.91 | -0.67% | - |
| May 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.93 | - | - |
| May 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.93 | -0.66% | - |
| May 13, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.95 | -4.43% | - |
| May 12, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.09 | 1.28% | - |