Silver Viper Minerals Corp. (FRA:S060)
Germany · Delayed Price · Currency is EUR 0.1365
-0.0040 (-2.85%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:S060 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.85% | 10,000 |
| Oct 22, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.77% | - |
| Oct 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.10% | - |
| Oct 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.35% | - |
| Oct 19, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.66% | - |
| Oct 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.63% | - |
| Oct 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.18% | - |
| Oct 14, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 5.59% | - |
| Oct 13, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -30.30% | - |
| Oct 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 35.09% | 10,000 |
| Oct 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.56% | - |
| Oct 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.47% | - |
| Oct 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.56% | - |
| Oct 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -8.01% | - |
| Oct 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6.91% | - |
| Oct 2, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -3.72% | - |
| Oct 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -12.96% | - |
| Sep 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8.54% | 10,000 |
| Sep 29, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -7.87% | - |
| Sep 28, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.37% | - |
| Sep 25, 2026 | 0.22 | 0.26 | 0.21 | 0.21 | 0.21 | -1.86% | 1,200 |
| Sep 24, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.71% | - |
| Sep 23, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -7.53% | - |
| Sep 22, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.24% | - |
| Sep 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.83% | - |
| Sep 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | - |
| Sep 17, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 16, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 100 |
| Sep 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.29% | - |
| Sep 14, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -2.92% | - |
| Sep 11, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -13.36% | - |
| Sep 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.09% | 400 |
| Sep 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.36% | - |
| Sep 8, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 9.13% | - |
| Sep 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.69% | - |
| Sep 4, 2026 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | -1.09% | 18,833 |
| Sep 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 13.11% | - |
| Sep 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.61% | - |
| Sep 1, 2026 | 0.27 | 0.31 | 0.25 | 0.25 | 0.25 | -22.50% | 2,495 |
| Aug 31, 2026 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 9.97% | 6,500 |
| Aug 28, 2026 | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | 42.65% | 2,000 |
| Aug 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 3.03% | - |
| Aug 26, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.41% | - |
| Aug 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.97% | - |
| Aug 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -16.87% | - |
| Aug 21, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 23.88% | 300 |
| Aug 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.95% | - |
| Aug 19, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 14.81% | 7,000 |
| Aug 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.37% | - |
| Aug 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.44% | - |