Silver Viper Minerals Corp. (FRA:S060)
Germany · Delayed Price · Currency is EUR 0.2070
+0.0090 (4.55%)
Last updated: Aug 27, 2026, 8:05 AM CET
FRA:S060 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Aug 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.97% | - |
| Aug 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -16.87% | - |
| Aug 21, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 23.88% | 300 |
| Aug 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.95% | - |
| Aug 19, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 14.81% | 7,000 |
| Aug 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.37% | - |
| Aug 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.44% | - |
| Aug 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.56% | - |
| Aug 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 10,000 |
| Aug 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 12.75% | - |
| Aug 7, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -18.40% | - |
| Aug 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 19.62% | 100 |
| Aug 5, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -2.79% | 5,000 |
| Aug 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Aug 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | - |
| Jul 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jul 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | - |
| Jul 29, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.90% | - |
| Jul 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.36% | - |
| Jul 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.58% | - |
| Jul 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.48% | - |
| Jul 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.36% | - |
| Jul 22, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 12.24% | - |
| Jul 21, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 10.11% | - |
| Jul 20, 2026 | 0.19 | 0.23 | 0.18 | 0.18 | 0.18 | -1.66% | 3,000 |
| Jul 17, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.43% | - |
| Jul 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.85% | - |
| Jul 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -16.00% | - |
| Jul 14, 2026 | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | 7.66% | 2,501 |
| Jul 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.46% | - |
| Jul 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.79% | - |
| Jul 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.91% | - |
| Jul 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -18.89% | - |
| Jul 6, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -1.10% | 600 |
| Jul 3, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 1.49% | 7,000 |
| Jul 2, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 17.98% | 3,960 |
| Jul 1, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -17.09% | - |
| Jun 30, 2026 | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | 14.58% | 250 |
| Jun 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -13.67% | - |
| Jun 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -7.33% | - |
| Jun 25, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 45,000 |
| Jun 24, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -8.28% | - |
| Jun 23, 2026 | 0.30 | 0.35 | 0.30 | 0.34 | 0.34 | -5.59% | 10,250 |
| Jun 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -4.53% | 500 |
| Jun 19, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.60% | - |
| Jun 18, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.32% | - |