FRA:S060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-7.33%	-
Jun 25, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	45,000
Jun 24, 2026	0.32	0.32	0.31	0.31	0.31	-8.28%	-
Jun 23, 2026	0.30	0.35	0.30	0.34	0.34	-5.59%	10,250
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	-4.53%	500
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	-
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	-
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-
Jun 16, 2026	0.37	0.37	0.37	0.37	0.37	-3.86%	-
Jun 15, 2026	0.39	0.39	0.39	0.39	0.39	1.83%	-
Jun 12, 2026	0.38	0.38	0.38	0.38	0.38	10.09%	-
Jun 11, 2026	0.36	0.36	0.35	0.35	0.35	-5.19%	-
Jun 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	-9.63%	3,286
Jun 8, 2026	0.37	0.41	0.37	0.41	0.41	0.25%	1,500
Jun 5, 2026	0.40	0.40	0.40	0.40	0.40	-3.81%	802
Jun 4, 2026	0.43	0.47	0.42	0.42	0.42	-14.63%	2,705
Jun 3, 2026	0.45	0.49	0.45	0.49	0.49	7.42%	1,000
Jun 2, 2026	0.45	0.46	0.45	0.46	0.46	-7.85%	175
Jun 1, 2026	0.47	0.51	0.42	0.50	0.50	3.54%	10,858
May 29, 2026	0.48	0.48	0.48	0.48	0.48	4.35%	-
May 28, 2026	0.48	0.51	0.46	0.46	0.46	-	2,000
May 27, 2026	0.49	0.52	0.46	0.46	0.46	-3.56%	1,860
May 26, 2026	0.48	0.48	0.48	0.48	0.48	0.85%	1,500
May 25, 2026	0.47	0.47	0.47	0.47	0.47	-5.78%	-
May 22, 2026	0.50	0.50	0.50	0.50	0.50	-4.92%	-
May 21, 2026	0.53	0.57	0.53	0.53	0.53	-4.00%	1,100
May 20, 2026	0.54	0.55	0.54	0.55	0.55	1.48%	20,000
May 19, 2026	0.54	0.54	0.54	0.54	0.54	-0.73%	150
May 18, 2026	0.55	0.55	0.55	0.55	0.55	0.74%	-
May 15, 2026	0.58	0.58	0.54	0.54	0.54	-7.82%	-
May 14, 2026	0.59	0.59	0.59	0.59	0.59	3.89%	-
May 13, 2026	0.57	0.60	0.57	0.57	0.57	-	4,500
May 12, 2026	0.57	0.57	0.57	0.57	0.57	-9.29%	-
May 11, 2026	0.55	0.62	0.55	0.62	0.62	4.70%	200
May 8, 2026	0.54	0.60	0.54	0.60	0.60	8.36%	2,800
May 7, 2026	0.51	0.55	0.51	0.55	0.55	14.35%	1,000
May 6, 2026	0.50	0.55	0.48	0.48	0.48	-2.43%	1,790
May 5, 2026	0.49	0.49	0.49	0.49	0.49	-1.40%	-
May 4, 2026	0.56	0.56	0.50	0.50	0.50	-1.57%	200
Apr 30, 2026	0.51	0.51	0.51	0.51	0.51	-8.96%	-
Apr 29, 2026	0.56	0.56	0.56	0.56	0.56	1.45%	100
Apr 28, 2026	0.58	0.62	0.55	0.55	0.55	4.96%	2,200
Apr 27, 2026	0.58	0.59	0.52	0.52	0.52	1.16%	3,485
Apr 24, 2026	0.52	0.52	0.52	0.52	0.52	-5.82%	-
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	-9.54%	-
Apr 22, 2026	0.56	0.61	0.56	0.61	0.61	7.42%	500
Apr 21, 2026	0.61	0.65	0.57	0.57	0.57	-14.24%	10,170
Apr 20, 2026	0.60	0.66	0.57	0.66	0.66	2.48%	1,250
Apr 17, 2026	0.60	0.64	0.60	0.64	0.64	-0.92%	1,250