PT Steel Pipe Industry of Indonesia Tbk (FRA:S08)
Germany · Delayed Price · Currency is EUR 0.0140
-0.0005 (-3.45%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:S08 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | - |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.57% | - |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.49% | - |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.57% | - |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.44% | - |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.57% | - |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.44% | - |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.57% | - |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.71% | - |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.58% | - |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.44% | - |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.45% | - |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | - |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | - |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -3.13% | - |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | - |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 3.23% | - |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | - |
| May 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 6.90% | - |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.34% | - |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -3.22% | - |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | - |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | - |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -3.13% | - |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | - |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | - |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | - |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | - |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -3.03% | - |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.71% | - |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.77% | - |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.71% | - |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.63% | - |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.57% | - |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.63% | - |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.57% | - |