Sutro Biopharma, Inc. (FRA:S090)
Germany · Delayed Price · Currency is EUR 20.60
+0.20 (0.98%)
At close: Mar 27, 2026
FRA:S090 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Mar 26, 2026 | 19.60 | 20.40 | 19.50 | 20.40 | 20.40 | - | 2 |
| Mar 25, 2026 | 19.80 | 20.40 | 19.80 | 20.40 | 20.40 | 10.27% | - |
| Mar 24, 2026 | 18.10 | 18.50 | 18.10 | 18.50 | 18.50 | 10.12% | - |
| Mar 23, 2026 | 17.20 | 17.20 | 16.80 | 16.80 | 16.80 | -4.55% | - |
| Mar 20, 2026 | 17.30 | 17.60 | 17.30 | 17.60 | 17.60 | -0.56% | - |
| Mar 19, 2026 | 18.10 | 18.10 | 17.70 | 17.70 | 17.70 | -3.80% | - |
| Mar 18, 2026 | 18.90 | 18.90 | 18.40 | 18.40 | 18.40 | -6.12% | - |
| Mar 17, 2026 | 19.40 | 21.00 | 19.40 | 19.60 | 19.60 | -5.77% | 50 |
| Mar 16, 2026 | 19.20 | 20.80 | 19.20 | 20.80 | 20.80 | - | - |
| Mar 13, 2026 | 20.40 | 20.80 | 20.40 | 20.80 | 20.80 | 0.97% | - |
| Mar 12, 2026 | 20.20 | 20.60 | 20.20 | 20.60 | 20.60 | -0.96% | - |
| Mar 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | - |
| Mar 10, 2026 | 20.40 | 21.20 | 20.40 | 21.20 | 21.20 | 3.92% | - |
| Mar 9, 2026 | 21.00 | 21.00 | 20.40 | 20.40 | 20.40 | 10.87% | - |
| Mar 6, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 5.14% | - |
| Mar 5, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 6.71% | - |
| Mar 4, 2026 | 16.10 | 16.40 | 16.10 | 16.40 | 16.40 | -2.38% | - |
| Mar 3, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 3.07% | - |
| Mar 2, 2026 | 16.60 | 16.60 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Feb 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Feb 26, 2026 | 16.40 | 16.70 | 16.40 | 16.70 | 16.70 | 5.03% | - |
| Feb 25, 2026 | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | 6.00% | - |
| Feb 24, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | - | - |
| Feb 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5.63% | - |
| Feb 19, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 4.41% | - |
| Feb 18, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | 3.03% | - |
| Feb 17, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 2.33% | - |
| Feb 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.38% | - |
| Feb 13, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | -1.56% | - |
| Feb 12, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | 0.79% | - |
| Feb 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -8.63% | - |
| Feb 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 9.45% | - |
| Feb 9, 2026 | 12.40 | 12.70 | 12.40 | 12.70 | 12.70 | 5.83% | - |
| Feb 6, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | -1.64% | - |
| Feb 5, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | - | - |
| Feb 4, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | -2.40% | - |
| Feb 3, 2026 | 12.10 | 12.50 | 12.10 | 12.50 | 12.50 | -5.30% | - |
| Feb 2, 2026 | 12.00 | 13.20 | 12.00 | 13.20 | 13.20 | 9.09% | 100 |
| Jan 30, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | -3.20% | - |
| Jan 29, 2026 | 12.40 | 12.60 | 12.40 | 12.50 | 12.50 | -6.72% | 60 |
| Jan 28, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | 7.20% | - |
| Jan 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | - |
| Jan 26, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -4.00% | - |
| Jan 23, 2026 | 13.20 | 13.30 | 12.50 | 12.50 | 12.50 | -3.85% | 50 |
| Jan 22, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 5.69% | - |
| Jan 21, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | 8.85% | - |
| Jan 20, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | - | - |
| Jan 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.67% | - |
| Jan 16, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 4.81% | - |