Sutro Biopharma, Inc. (FRA:S090)
Germany · Delayed Price · Currency is EUR 11.50
0.00 (0.00%)
Last updated: Oct 13, 2026, 3:25 PM CEST
FRA:S090 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -6.50% | - |
| Oct 12, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | -8.21% | - |
| Oct 9, 2026 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | 6.35% | - |
| Oct 8, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 2.44% | - |
| Oct 7, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | -6.11% | - |
| Oct 6, 2026 | 12.80 | 13.10 | 12.80 | 13.10 | 13.10 | 3.15% | - |
| Oct 5, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | -5.22% | - |
| Oct 2, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | - | - |
| Oct 1, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -2.19% | - |
| Sep 30, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | - | - |
| Sep 29, 2026 | 13.40 | 13.70 | 13.40 | 13.70 | 13.70 | 1.48% | - |
| Sep 28, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | 1.50% | - |
| Sep 25, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.30 | - | - |
| Sep 24, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.30 | -2.21% | - |
| Sep 23, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | -1.45% | - |
| Sep 22, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | 8.66% | - |
| Sep 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Sep 18, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | -3.79% | - |
| Sep 17, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 13.20 | 3.94% | - |
| Sep 16, 2026 | 13.60 | 13.60 | 12.70 | 12.70 | 12.70 | -9.93% | - |
| Sep 15, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | 11.02% | - |
| Sep 14, 2026 | 13.90 | 13.90 | 12.70 | 12.70 | 12.70 | -15.33% | - |
| Sep 11, 2026 | 14.60 | 15.00 | 14.60 | 15.00 | 15.00 | -0.66% | - |
| Sep 10, 2026 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | 0.67% | - |
| Sep 9, 2026 | 15.60 | 15.60 | 15.00 | 15.00 | 15.00 | -10.18% | - |
| Sep 8, 2026 | 16.40 | 16.70 | 16.40 | 16.70 | 16.70 | 1.83% | - |
| Sep 7, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -4.09% | - |
| Sep 4, 2026 | 16.80 | 17.10 | 16.80 | 17.10 | 17.10 | -0.58% | - |
| Sep 3, 2026 | 16.80 | 17.20 | 16.80 | 17.20 | 17.20 | -1.15% | - |
| Sep 2, 2026 | 17.10 | 17.40 | 17.10 | 17.40 | 17.40 | 2.96% | - |
| Sep 1, 2026 | 16.60 | 16.90 | 16.60 | 16.90 | 16.90 | -1.74% | - |
| Aug 31, 2026 | 16.80 | 17.20 | 16.70 | 17.20 | 17.20 | -2.82% | - |
| Aug 28, 2026 | 17.40 | 17.70 | 17.40 | 17.70 | 17.70 | - | - |
| Aug 27, 2026 | 17.50 | 17.70 | 17.50 | 17.70 | 17.70 | -0.56% | - |
| Aug 26, 2026 | 17.50 | 17.80 | 17.50 | 17.80 | 17.80 | 4.09% | - |
| Aug 25, 2026 | 16.70 | 17.10 | 16.70 | 17.10 | 17.10 | -5.00% | - |
| Aug 24, 2026 | 17.10 | 18.00 | 17.10 | 18.00 | 18.00 | 2.86% | - |
| Aug 21, 2026 | 17.20 | 17.50 | 17.20 | 17.50 | 17.50 | -2.23% | - |
| Aug 20, 2026 | 17.80 | 17.90 | 17.80 | 17.90 | 17.90 | -2.19% | - |
| Aug 19, 2026 | 18.10 | 18.30 | 18.10 | 18.30 | 18.30 | -1.61% | - |
| Aug 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -9.71% | - |
| Aug 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -4.63% | - |
| Aug 11, 2026 | 21.00 | 21.60 | 21.00 | 21.60 | 21.60 | 0.93% | - |
| Aug 10, 2026 | 20.80 | 21.40 | 20.80 | 21.40 | 21.40 | 4.90% | - |
| Aug 7, 2026 | 19.90 | 20.40 | 19.90 | 20.40 | 20.40 | -3.77% | - |
| Aug 6, 2026 | 20.60 | 21.20 | 20.60 | 21.20 | 21.20 | -1.85% | - |
| Aug 5, 2026 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | - | - |
| Aug 4, 2026 | 20.80 | 21.60 | 20.80 | 21.60 | 21.60 | 4.85% | - |
| Aug 3, 2026 | 19.90 | 20.60 | 19.90 | 20.60 | 20.60 | -2.83% | - |
| Jul 31, 2026 | 20.40 | 21.20 | 20.40 | 21.20 | 21.20 | 4.95% | - |