Sutro Biopharma, Inc. (FRA:S090)
Germany · Delayed Price · Currency is EUR 17.80
+0.70 (4.09%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:S090 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 16.70 | 17.10 | 16.70 | 17.10 | 17.10 | -5.00% | - |
| Aug 24, 2026 | 17.10 | 18.00 | 17.10 | 18.00 | 18.00 | 2.86% | - |
| Aug 21, 2026 | 17.20 | 17.50 | 17.20 | 17.50 | 17.50 | -2.23% | - |
| Aug 20, 2026 | 17.80 | 17.90 | 17.80 | 17.90 | 17.90 | -2.19% | - |
| Aug 19, 2026 | 18.10 | 18.30 | 18.10 | 18.30 | 18.30 | -1.61% | - |
| Aug 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -9.71% | - |
| Aug 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -4.63% | - |
| Aug 11, 2026 | 21.00 | 21.60 | 21.00 | 21.60 | 21.60 | 0.93% | - |
| Aug 10, 2026 | 20.80 | 21.40 | 20.80 | 21.40 | 21.40 | 4.90% | - |
| Aug 7, 2026 | 19.90 | 20.40 | 19.90 | 20.40 | 20.40 | -3.77% | - |
| Aug 6, 2026 | 20.60 | 21.20 | 20.60 | 21.20 | 21.20 | -1.85% | - |
| Aug 5, 2026 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | - | - |
| Aug 4, 2026 | 20.80 | 21.60 | 20.80 | 21.60 | 21.60 | 4.85% | - |
| Aug 3, 2026 | 19.90 | 20.60 | 19.90 | 20.60 | 20.60 | -2.83% | - |
| Jul 31, 2026 | 20.40 | 21.20 | 20.40 | 21.20 | 21.20 | 4.95% | - |
| Jul 30, 2026 | 19.40 | 20.20 | 19.40 | 20.20 | 20.20 | 1.00% | - |
| Jul 29, 2026 | 19.80 | 20.00 | 19.80 | 20.00 | 20.00 | -3.85% | - |
| Jul 28, 2026 | 20.00 | 20.80 | 20.00 | 20.80 | 20.80 | 5.05% | - |
| Jul 27, 2026 | 19.10 | 19.80 | 19.10 | 19.80 | 19.80 | -1.98% | - |
| Jul 24, 2026 | 19.70 | 20.20 | 19.70 | 20.20 | 20.20 | 3.06% | - |
| Jul 23, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.60 | 1.03% | - |
| Jul 22, 2026 | 19.10 | 19.40 | 19.10 | 19.40 | 19.40 | 1.04% | - |
| Jul 21, 2026 | 18.80 | 19.20 | 18.80 | 19.20 | 19.20 | -4.95% | - |
| Jul 20, 2026 | 19.60 | 20.20 | 19.60 | 20.20 | 20.20 | 1.00% | 30 |
| Jul 17, 2026 | 19.70 | 20.00 | 19.70 | 20.00 | 20.00 | -5.66% | - |
| Jul 16, 2026 | 21.60 | 21.60 | 21.20 | 21.20 | 21.20 | - | - |
| Jul 15, 2026 | 21.60 | 21.60 | 21.20 | 21.20 | 21.20 | -5.36% | - |
| Jul 14, 2026 | 23.20 | 23.20 | 22.40 | 22.40 | 22.40 | -10.40% | - |
| Jul 13, 2026 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | -0.79% | - |
| Jul 10, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 25.20 | -6.67% | - |
| Jul 9, 2026 | 26.40 | 27.00 | 26.40 | 27.00 | 27.00 | 0.75% | - |
| Jul 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.52% | - |
| Jul 7, 2026 | 25.40 | 26.40 | 25.40 | 26.40 | 26.40 | 2.33% | - |
| Jul 6, 2026 | 25.40 | 25.80 | 25.40 | 25.80 | 25.80 | 2.38% | - |
| Jul 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | - |
| Jul 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -9.22% | - |
| Jul 1, 2026 | 27.60 | 28.20 | 27.60 | 28.20 | 28.20 | 2.17% | - |
| Jun 30, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 9.52% | - |
| Jun 29, 2026 | 25.40 | 25.40 | 25.20 | 25.20 | 25.20 | 1.61% | - |
| Jun 26, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | -3.13% | - |
| Jun 25, 2026 | 25.20 | 25.60 | 25.20 | 25.60 | 25.60 | 2.40% | - |
| Jun 24, 2026 | 24.40 | 25.00 | 24.40 | 25.00 | 25.00 | -6.72% | - |
| Jun 23, 2026 | 26.20 | 26.80 | 26.20 | 26.80 | 26.80 | 7.20% | - |
| Jun 22, 2026 | 24.60 | 25.00 | 24.60 | 25.00 | 25.00 | 1.63% | - |
| Jun 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% | - |
| Jun 18, 2026 | 23.40 | 24.20 | 23.40 | 24.20 | 24.20 | 2.54% | - |
| Jun 17, 2026 | 23.00 | 23.60 | 23.00 | 23.60 | 23.60 | -5.60% | - |
| Jun 16, 2026 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | 3.31% | - |
| Jun 15, 2026 | 23.60 | 24.20 | 23.60 | 24.20 | 24.20 | 9.01% | - |
| Jun 12, 2026 | 21.80 | 22.20 | 21.80 | 22.20 | 22.20 | - | - |