Sutro Biopharma, Inc. (FRA:S090)
Germany · Delayed Price · Currency is EUR 24.80
-0.80 (-3.13%)
At close: Jun 26, 2026
FRA:S090 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | -3.13% | - |
| Jun 25, 2026 | 25.20 | 25.60 | 25.20 | 25.60 | 25.60 | 2.40% | - |
| Jun 24, 2026 | 24.40 | 25.00 | 24.40 | 25.00 | 25.00 | -6.72% | - |
| Jun 23, 2026 | 26.20 | 26.80 | 26.20 | 26.80 | 26.80 | 7.20% | - |
| Jun 22, 2026 | 24.60 | 25.00 | 24.60 | 25.00 | 25.00 | 1.63% | - |
| Jun 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% | - |
| Jun 18, 2026 | 23.40 | 24.20 | 23.40 | 24.20 | 24.20 | 2.54% | - |
| Jun 17, 2026 | 23.00 | 23.60 | 23.00 | 23.60 | 23.60 | -5.60% | - |
| Jun 16, 2026 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | 3.31% | - |
| Jun 15, 2026 | 23.60 | 24.20 | 23.60 | 24.20 | 24.20 | 9.01% | - |
| Jun 12, 2026 | 21.80 | 22.20 | 21.80 | 22.20 | 22.20 | - | - |
| Jun 11, 2026 | 21.40 | 22.20 | 21.40 | 22.20 | 22.20 | 0.91% | - |
| Jun 10, 2026 | 21.20 | 22.00 | 21.20 | 22.00 | 22.00 | -31.68% | - |
| May 18, 2026 | 31.80 | 32.20 | 31.80 | 32.20 | 32.20 | -1.83% | - |
| May 15, 2026 | 31.40 | 32.80 | 31.40 | 32.80 | 32.80 | 3.14% | - |
| May 14, 2026 | 32.20 | 33.00 | 31.80 | 31.80 | 31.80 | -5.36% | 300 |
| May 13, 2026 | 33.20 | 33.60 | 33.20 | 33.60 | 33.60 | 4.35% | - |
| May 12, 2026 | 31.80 | 32.20 | 31.80 | 32.20 | 32.20 | -3.01% | - |
| May 11, 2026 | 36.00 | 36.00 | 33.20 | 33.20 | 33.20 | 1.22% | 1,500 |
| May 8, 2026 | 32.20 | 32.80 | 32.20 | 32.80 | 32.80 | 29.13% | - |
| Apr 28, 2026 | 27.20 | 27.20 | 25.40 | 25.40 | 25.40 | -6.62% | - |
| Apr 27, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | -4.90% | - |
| Apr 24, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | -0.69% | - |
| Apr 23, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.41% | - |
| Apr 22, 2026 | 27.80 | 30.40 | 27.80 | 28.40 | 28.40 | -2.07% | 40 |
| Apr 21, 2026 | 27.80 | 29.00 | 27.80 | 29.00 | 29.00 | 13.28% | - |
| Apr 20, 2026 | 25.40 | 25.60 | 25.40 | 25.60 | 25.60 | 5.79% | - |
| Apr 17, 2026 | 23.60 | 24.20 | 23.60 | 24.20 | 24.20 | -1.63% | - |
| Apr 16, 2026 | 24.00 | 24.60 | 24.00 | 24.60 | 24.60 | 5.13% | - |
| Apr 15, 2026 | 23.20 | 23.40 | 23.20 | 23.40 | 23.40 | 9.35% | - |
| Apr 14, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | 3.88% | - |
| Apr 13, 2026 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | -6.36% | - |
| Apr 10, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | -0.90% | - |
| Apr 9, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | 2.78% | - |
| Apr 8, 2026 | 21.00 | 21.60 | 20.80 | 21.60 | 21.60 | 5.88% | - |
| Apr 7, 2026 | 19.70 | 20.40 | 19.70 | 20.40 | 20.40 | -0.97% | - |
| Apr 2, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | -0.96% | - |
| Apr 1, 2026 | 20.40 | 20.80 | 20.40 | 20.80 | 20.80 | 1.96% | - |
| Mar 31, 2026 | 20.00 | 20.40 | 20.00 | 20.40 | 20.40 | -1.92% | - |
| Mar 30, 2026 | 20.20 | 20.80 | 20.20 | 20.80 | 20.80 | 0.97% | - |
| Mar 27, 2026 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Mar 26, 2026 | 19.60 | 20.40 | 19.50 | 20.40 | 20.40 | - | 2 |
| Mar 25, 2026 | 19.80 | 20.40 | 19.80 | 20.40 | 20.40 | 10.27% | - |
| Mar 24, 2026 | 18.10 | 18.50 | 18.10 | 18.50 | 18.50 | 10.12% | - |
| Mar 23, 2026 | 17.20 | 17.20 | 16.80 | 16.80 | 16.80 | -4.55% | - |
| Mar 20, 2026 | 17.30 | 17.60 | 17.30 | 17.60 | 17.60 | -0.56% | - |
| Mar 19, 2026 | 18.10 | 18.10 | 17.70 | 17.70 | 17.70 | -3.80% | - |
| Mar 18, 2026 | 18.90 | 18.90 | 18.40 | 18.40 | 18.40 | -6.12% | - |
| Mar 17, 2026 | 19.40 | 21.00 | 19.40 | 19.60 | 19.60 | -5.77% | 50 |
| Mar 16, 2026 | 19.20 | 20.80 | 19.20 | 20.80 | 20.80 | - | - |