Scanfil Oyj (FRA:S0A)
Germany · Delayed Price · Currency is EUR 9.95
0.00 (0.00%)
At close: Jan 9, 2026
Scanfil Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Jan 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.32% | - |
| Jan 7, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | - |
| Jan 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -3.16% | - |
| Jan 5, 2026 | 10.04 | 10.14 | 10.04 | 10.14 | 10.14 | 0.40% | 15 |
| Jan 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.70% | 1 |
| Dec 30, 2025 | 9.69 | 9.74 | 9.69 | 9.74 | 9.74 | -2.40% | 50 |
| Dec 29, 2025 | 9.90 | 9.98 | 9.90 | 9.98 | 9.98 | 1.42% | 50 |
| Dec 23, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.92% | - |
| Dec 22, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.91% | - |
| Dec 19, 2025 | 9.93 | 9.93 | 9.84 | 9.84 | 9.84 | -4.28% | 352 |
| Dec 18, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 4.05% | - |
| Dec 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.20% | - |
| Dec 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.09% | - |
| Dec 12, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% | - |
| Dec 11, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.46% | - |
| Dec 10, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% | - |
| Dec 9, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.93% | - |
| Dec 8, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% | - |
| Dec 5, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.22% | - |
| Dec 4, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.60% | - |
| Dec 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.84% | - |
| Dec 2, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% | - |
| Dec 1, 2025 | 9.80 | 9.80 | 9.78 | 9.78 | 9.78 | -1.01% | 1 |
| Nov 28, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -2.76% | - |
| Nov 27, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -4.51% | - |
| Nov 26, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.92% | - |
| Nov 25, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% | - |
| Nov 24, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% | - |
| Nov 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.38% | - |
| Nov 20, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.76% | - |
| Nov 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Nov 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.70% | - |
| Nov 17, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% | - |
| Nov 14, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% | - |
| Nov 13, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% | - |
| Nov 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.57% | - |
| Nov 11, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% | - |
| Nov 10, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% | - |
| Nov 7, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.31% | - |
| Nov 6, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.52% | - |
| Nov 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.76% | - |
| Nov 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.76% | - |
| Nov 3, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 2.64% | - |
| Oct 31, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -3.11% | - |
| Oct 30, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Oct 29, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 2.05% | - |
| Oct 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.47% | - |
| Oct 27, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 7.72% | - |