Scanfil Oyj (FRA:S0A)
Germany · Delayed Price · Currency is EUR 10.16
-0.02 (-0.20%)
Last updated: Oct 21, 2025, 8:03 AM CET
Scanfil Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.81% | - |
| Oct 22, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.81% | - |
| Oct 21, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% | - |
| Oct 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.94% | - |
| Oct 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 10 |
| Oct 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% | 10 |
| Oct 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 3.04% | 10 |
| Oct 14, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.57% | 10 |
| Oct 13, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.94% | 10 |
| Oct 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.53% | 10 |
| Oct 9, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.35% | 10 |
| Oct 8, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -2.27% | 10 |
| Oct 7, 2025 | 10.36 | 10.58 | 10.36 | 10.58 | 10.58 | 1.73% | 10 |
| Oct 6, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% | 576 |
| Oct 3, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% | 576 |
| Oct 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | 576 |
| Oct 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% | - |
| Sep 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.50% | - |
| Sep 29, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% | - |
| Sep 26, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.11% | - |
| Sep 25, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.75% | - |
| Sep 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% | - |
| Sep 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2.29% | 576 |
| Sep 22, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.96% | 576 |
| Sep 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.78% | 576 |
| Sep 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% | 576 |
| Sep 17, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.35% | 576 |
| Sep 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 576 |
| Sep 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.38% | 576 |
| Sep 12, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% | 576 |
| Sep 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% | 576 |
| Sep 10, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% | 576 |
| Sep 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.17% | 576 |
| Sep 8, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% | 576 |
| Sep 5, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.99% | 576 |
| Sep 4, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.98% | 576 |
| Sep 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.16% | 576 |
| Sep 2, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.77% | 576 |
| Sep 1, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% | 576 |
| Aug 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -2.99% | 576 |
| Aug 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.29% | 576 |
| Aug 27, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.93% | 576 |
| Aug 26, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% | 576 |
| Aug 25, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.47% | 576 |
| Aug 22, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.74% | 576 |
| Aug 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% | 576 |
| Aug 20, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.32% | 576 |
| Aug 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.12% | 576 |
| Aug 18, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.65% | 576 |
| Aug 15, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.73% | 576 |