Scanfil Oyj (FRA:S0A)
Germany · Delayed Price · Currency is EUR 9.88
-0.28 (-2.76%)
At close: Nov 28, 2025
Scanfil Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 9.80 | 9.80 | 9.78 | 9.78 | 9.78 | -1.01% | 1 |
| Nov 28, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -2.76% | - |
| Nov 27, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -4.51% | - |
| Nov 26, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.92% | - |
| Nov 25, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% | - |
| Nov 24, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% | - |
| Nov 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.38% | - |
| Nov 20, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.76% | - |
| Nov 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Nov 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.70% | - |
| Nov 17, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% | - |
| Nov 14, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% | - |
| Nov 13, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% | - |
| Nov 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.57% | - |
| Nov 11, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% | - |
| Nov 10, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% | - |
| Nov 7, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.31% | - |
| Nov 6, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.52% | - |
| Nov 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.76% | - |
| Nov 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.76% | - |
| Nov 3, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 2.64% | - |
| Oct 31, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -3.11% | - |
| Oct 30, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Oct 29, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 2.05% | - |
| Oct 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.47% | - |
| Oct 27, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 7.72% | - |
| Oct 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.48% | - |
| Oct 23, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.81% | - |
| Oct 22, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.81% | - |
| Oct 21, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% | - |
| Oct 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.94% | - |
| Oct 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Oct 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% | - |
| Oct 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 3.04% | - |
| Oct 14, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.57% | - |
| Oct 13, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.94% | - |
| Oct 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.53% | - |
| Oct 9, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.35% | - |
| Oct 8, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -2.27% | - |
| Oct 7, 2025 | 10.36 | 10.58 | 10.36 | 10.58 | 10.58 | 1.73% | 10 |
| Oct 6, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% | - |
| Oct 3, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% | - |
| Oct 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Oct 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% | - |
| Sep 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.50% | - |
| Sep 29, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% | - |
| Sep 26, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.11% | - |
| Sep 25, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.75% | - |
| Sep 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% | - |
| Sep 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2.29% | - |