Skip to main content
logo
Scanfil Oyj (FRA:S0A)
Germany flag Germany · Delayed Price · Currency is EUR
11.32
-0.24 (-2.08%)
At close: Jul 31, 2025, 10:00 PM CET

Scanfil Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202511.3211.3211.3211.32---
Jul 31, 202511.3211.3211.3211.32--2.08%-
Jul 30, 202511.5611.5611.5611.56---
Jul 29, 202511.5611.5611.5611.56---
Jul 28, 202511.5611.5611.5611.56-1.58%-
Jul 25, 202511.3811.3811.3811.38---
Jul 24, 202511.3811.3811.3811.38-0.53%-
Jul 23, 202511.3211.3211.3211.32---
Jul 22, 202511.3211.3211.3211.32---
Jul 21, 202511.3211.3211.3211.32---
Jul 18, 202511.3211.3211.3211.32---
Jul 17, 202511.3211.3211.3211.32-0.89%-
Jul 16, 202511.2211.2211.2211.22-5.65%-
Jul 15, 202510.6210.6210.6210.62-10.28%-
Jul 14, 20259.639.639.639.63---
Jul 11, 20259.639.639.639.63---
Jul 10, 20259.639.639.639.63---
Jul 9, 20259.639.639.639.63---
Jul 8, 20259.639.639.639.63--1.73%-
Jul 7, 20259.809.809.809.80---
Jul 4, 20259.809.809.809.80---
Jul 3, 20259.809.809.809.80-1.03%-
Jul 2, 20259.709.709.709.70---
Jul 1, 20259.709.709.709.70-1.15%-
Jun 30, 20259.599.599.599.59---
Jun 27, 20259.599.599.599.59---
Jun 26, 20259.599.599.599.59-2.79%-
Jun 25, 20259.339.339.339.33-2.19%-
Jun 24, 20259.139.139.139.13---
Jun 23, 20259.139.139.139.13---
Jun 20, 20259.139.139.139.13---
Jun 19, 20259.139.139.139.13---
Jun 18, 20259.139.139.139.13-2.47%-
Jun 17, 20258.918.918.918.91---
Jun 16, 20258.918.918.918.91-1.02%-
Jun 13, 20258.828.828.828.82---
Jun 12, 20258.828.828.828.82-2.32%-
Jun 11, 20258.628.628.628.62--0.46%-
Jun 10, 20258.668.668.668.66---
Jun 9, 20258.668.668.668.66---
Jun 6, 20258.668.668.668.66---
Jun 5, 20258.668.668.668.66---
Jun 4, 20258.668.668.668.66---
Jun 3, 20258.668.668.668.66---
Jun 2, 20258.668.668.668.66---
May 30, 20258.668.668.668.66---
May 29, 20258.668.668.668.66---
May 28, 20258.668.668.668.66---
May 27, 20258.668.668.668.66---
May 26, 20258.668.668.668.66---