Scanfil Oyj (FRA:S0A)
Germany · Delayed Price · Currency is EUR 11.10
-0.02 (-0.18%)
At close: Feb 20, 2026
Scanfil Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% | - |
| Feb 19, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.89% | - |
| Feb 18, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 3.51% | - |
| Feb 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% | - |
| Feb 16, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% | - |
| Feb 13, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% | - |
| Feb 12, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% | - |
| Feb 11, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.29% | - |
| Feb 10, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.55% | - |
| Feb 9, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.11% | - |
| Feb 6, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% | - |
| Feb 5, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.53% | - |
| Feb 4, 2026 | 10.90 | 11.08 | 10.90 | 11.08 | 11.08 | -0.89% | 500 |
| Feb 3, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.36% | - |
| Feb 2, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 2.58% | - |
| Jan 30, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.69% | - |
| Jan 29, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% | - |
| Jan 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.71% | - |
| Jan 27, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.57% | - |
| Jan 26, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 5.59% | - |
| Jan 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.04% | - |
| Jan 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% | - |
| Jan 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.48% | - |
| Jan 20, 2026 | 9.94 | 10.10 | 9.94 | 10.10 | 10.10 | 1.41% | 175 |
| Jan 19, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.60% | - |
| Jan 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.40% | - |
| Jan 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% | - |
| Jan 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | - |
| Jan 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.14% | - |
| Jan 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.41% | - |
| Jan 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Jan 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.32% | - |
| Jan 7, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | - |
| Jan 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -3.16% | - |
| Jan 5, 2026 | 10.04 | 10.14 | 10.04 | 10.14 | 10.14 | 0.40% | 15 |
| Jan 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.70% | 1 |
| Dec 30, 2025 | 9.69 | 9.74 | 9.69 | 9.74 | 9.74 | -2.40% | 50 |
| Dec 29, 2025 | 9.90 | 9.98 | 9.90 | 9.98 | 9.98 | 1.42% | 50 |
| Dec 23, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.92% | - |
| Dec 22, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.91% | - |
| Dec 19, 2025 | 9.93 | 9.93 | 9.84 | 9.84 | 9.84 | -4.28% | 352 |
| Dec 18, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 4.05% | - |
| Dec 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.20% | - |
| Dec 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Dec 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.09% | - |
| Dec 12, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% | - |
| Dec 11, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.46% | - |
| Dec 10, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% | - |
| Dec 9, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.93% | - |
| Dec 8, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% | - |