Scanfil Oyj (FRA:S0A)
Germany · Delayed Price · Currency is EUR 10.44
0.00 (0.00%)
At close: Sep 19, 2025
Scanfil Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.78% | 576 |
| Sep 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% | 576 |
| Sep 17, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.35% | 576 |
| Sep 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 576 |
| Sep 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.38% | 576 |
| Sep 12, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% | 576 |
| Sep 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% | 576 |
| Sep 10, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% | 576 |
| Sep 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.17% | 576 |
| Sep 8, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% | 576 |
| Sep 5, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.99% | 576 |
| Sep 4, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.98% | 576 |
| Sep 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.16% | 576 |
| Sep 2, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.77% | 576 |
| Sep 1, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% | 576 |
| Aug 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -2.99% | 576 |
| Aug 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.29% | 576 |
| Aug 27, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.93% | 576 |
| Aug 26, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% | 576 |
| Aug 25, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.47% | 576 |
| Aug 22, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.74% | 576 |
| Aug 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% | 576 |
| Aug 20, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.32% | 576 |
| Aug 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.12% | 576 |
| Aug 18, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.65% | 576 |
| Aug 15, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.73% | 576 |
| Aug 14, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% | 576 |
| Aug 13, 2025 | 10.82 | 10.96 | 10.82 | 10.96 | 10.96 | 0.37% | 576 |
| Aug 12, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.27% | 10 |
| Aug 11, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 4.73% | 10 |
| Aug 8, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.54% | 10 |
| Aug 7, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | 10 |
| Aug 6, 2025 | 10.48 | 10.48 | 10.30 | 10.30 | 10.30 | -2.28% | 10 |
| Aug 5, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.68% | 10 |
| Aug 4, 2025 | 10.88 | 10.88 | 10.72 | 10.72 | 10.72 | -3.25% | 10 |
| Aug 1, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% | 10 |
| Jul 31, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -3.15% | 10 |
| Jul 30, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.04% | 10 |
| Jul 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% | 10 |
| Jul 28, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 2.12% | 10 |
| Jul 25, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.53% | 10 |
| Jul 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.25% | 10 |
| Jul 23, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% | 10 |
| Jul 22, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% | 10 |
| Jul 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 10 |
| Jul 18, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% | 10 |
| Jul 17, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.89% | 10 |
| Jul 16, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 5.65% | 10 |
| Jul 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 12.03% | 10 |
| Jul 14, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.74% | 10 |