FRA:S0A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.52	11.52	11.52	11.52	11.52	1.05%	-
Mar 26, 2026	11.40	11.40	11.40	11.40	11.40	3.45%	-
Mar 25, 2026	11.02	11.02	11.02	11.02	11.02	-4.17%	-
Mar 24, 2026	11.50	11.50	11.50	11.50	11.50	0.52%	-
Mar 23, 2026	11.44	11.44	11.44	11.44	11.44	-2.22%	-
Mar 20, 2026	11.70	11.70	11.70	11.70	11.70	-0.51%	-
Mar 19, 2026	11.76	11.76	11.76	11.76	11.76	1.20%	-
Mar 18, 2026	11.62	11.62	11.62	11.62	11.62	0.69%	-
Mar 17, 2026	11.54	11.54	11.54	11.54	11.54	-2.04%	-
Mar 16, 2026	11.78	11.78	11.78	11.78	11.78	-1.17%	-
Mar 13, 2026	11.92	11.92	11.92	11.92	11.92	0.85%	-
Mar 12, 2026	11.82	11.82	11.82	11.82	11.82	-	-
Mar 11, 2026	11.82	11.82	11.82	11.82	11.82	0.17%	-
Mar 10, 2026	11.66	11.80	11.66	11.80	11.80	-1.34%	450
Mar 9, 2026	11.96	11.96	11.96	11.96	11.96	0.17%	-
Mar 6, 2026	11.98	11.98	11.94	11.94	11.94	0.84%	150
Mar 5, 2026	11.62	11.84	11.62	11.84	11.84	1.72%	2
Mar 4, 2026	11.64	11.64	11.64	11.64	11.64	0.52%	-
Mar 3, 2026	11.58	11.58	11.58	11.58	11.58	0.17%	-
Mar 2, 2026	11.56	11.56	11.56	11.56	11.56	-1.20%	-
Feb 27, 2026	11.70	11.70	11.70	11.70	11.70	0.69%	-
Feb 26, 2026	11.62	11.62	11.62	11.62	11.62	1.93%	-
Feb 25, 2026	11.40	11.40	11.40	11.40	11.40	0.35%	-
Feb 24, 2026	11.36	11.36	11.36	11.36	11.36	-1.05%	-
Feb 23, 2026	11.48	11.48	11.48	11.48	11.48	3.42%	-
Feb 20, 2026	11.10	11.10	11.10	11.10	11.10	-0.18%	-
Feb 19, 2026	11.12	11.12	11.12	11.12	11.12	-0.89%	-
Feb 18, 2026	11.22	11.22	11.22	11.22	11.22	3.51%	-
Feb 17, 2026	10.84	10.84	10.84	10.84	10.84	0.18%	-
Feb 16, 2026	10.82	10.82	10.82	10.82	10.82	0.37%	-
Feb 13, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%	-
Feb 12, 2026	10.82	10.82	10.82	10.82	10.82	0.74%	-
Feb 11, 2026	10.74	10.74	10.74	10.74	10.74	-1.29%	-
Feb 10, 2026	10.88	10.88	10.88	10.88	10.88	-0.55%	-
Feb 9, 2026	10.94	10.94	10.94	10.94	10.94	1.11%	-
Feb 6, 2026	10.82	10.82	10.82	10.82	10.82	0.19%	-
Feb 5, 2026	10.80	10.80	10.80	10.80	10.80	-2.53%	-
Feb 4, 2026	10.90	11.08	10.90	11.08	11.08	-0.89%	500
Feb 3, 2026	11.18	11.18	11.18	11.18	11.18	0.36%	-
Feb 2, 2026	11.14	11.14	11.14	11.14	11.14	2.58%	-
Jan 30, 2026	10.86	10.86	10.86	10.86	10.86	1.69%	-
Jan 29, 2026	10.68	10.68	10.68	10.68	10.68	-0.19%	-
Jan 28, 2026	10.70	10.70	10.70	10.70	10.70	1.71%	-
Jan 27, 2026	10.52	10.52	10.52	10.52	10.52	-0.57%	-
Jan 26, 2026	10.58	10.58	10.58	10.58	10.58	5.59%	-
Jan 23, 2026	10.02	10.02	10.02	10.02	10.02	2.04%	-
Jan 22, 2026	9.82	9.82	9.82	9.82	9.82	-0.30%	-
Jan 21, 2026	9.85	9.85	9.85	9.85	9.85	-2.48%	-
Jan 20, 2026	9.94	10.10	9.94	10.10	10.10	1.41%	175
Jan 19, 2026	9.96	9.96	9.96	9.96	9.96	-0.60%	-