Scanfil Oyj (FRA:S0A)
Germany · Delayed Price · Currency is EUR 10.96
-0.10 (-0.90%)
Last updated: Aug 18, 2025
Scanfil Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | - | 0.37% | - |
| Aug 21, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | - | - | - |
| Aug 20, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | - | - | - |
| Aug 19, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | - | -1.09% | - |
| Aug 18, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | - | -0.90% | - |
| Aug 15, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - | - | - |
| Aug 14, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - | - | - |
| Aug 13, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - | - | - |
| Aug 12, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - | - | - |
| Aug 11, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - | 3.17% | - |
| Aug 8, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | - | - | - |
| Aug 7, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | - | - | - |
| Aug 6, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | - | -0.56% | - |
| Aug 5, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | - | -3.23% | - |
| Aug 4, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | - | -1.59% | - |
| Aug 1, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | - | - | - |
| Jul 31, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | - | -2.08% | - |
| Jul 30, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Jul 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Jul 28, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | - | 1.58% | - |
| Jul 25, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | - | - | - |
| Jul 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | - | 0.53% | - |
| Jul 23, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | - | - | - |
| Jul 22, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | - | - | - |
| Jul 21, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | - | - | - |
| Jul 18, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | - | - | - |
| Jul 17, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | - | 0.89% | - |
| Jul 16, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | - | 5.65% | - |
| Jul 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | 10.28% | - |
| Jul 14, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | - | - | - |
| Jul 11, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | - | - | - |
| Jul 10, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | - | - | - |
| Jul 9, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | - | - | - |
| Jul 8, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | - | -1.73% | - |
| Jul 7, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
| Jul 4, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
| Jul 3, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | 1.03% | - |
| Jul 2, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
| Jul 1, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | - | 1.15% | - |
| Jun 30, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | - | - | - |
| Jun 27, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | - | - | - |
| Jun 26, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | - | 2.79% | - |
| Jun 25, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | - | 2.19% | - |
| Jun 24, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | - | - | - |
| Jun 23, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | - | - | - |
| Jun 20, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | - | - | - |
| Jun 19, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | - | - | - |
| Jun 18, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | - | 2.47% | - |
| Jun 17, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | - | - | - |
| Jun 16, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | - | 1.02% | - |