FRA:S0A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%	-
Jul 16, 2026	11.56	11.56	11.56	11.56	11.56	2.30%	-
Jul 15, 2026	11.30	11.30	11.30	11.30	11.30	-1.05%	-
Jul 14, 2026	11.42	11.42	11.42	11.42	11.42	-1.38%	-
Jul 13, 2026	11.58	11.58	11.58	11.58	11.58	-0.52%	-
Jul 10, 2026	11.64	11.64	11.64	11.64	11.64	-0.51%	-
Jul 9, 2026	11.70	11.70	11.70	11.70	11.70	-2.17%	-
Jul 8, 2026	11.96	11.96	11.96	11.96	11.96	4.55%	-
Jul 7, 2026	11.44	11.44	11.44	11.44	11.44	-4.35%	-
Jul 6, 2026	11.96	11.96	11.96	11.96	11.96	-3.70%	-
Jul 3, 2026	12.42	12.42	12.42	12.42	12.42	-2.36%	-
Jul 2, 2026	12.72	12.72	12.72	12.72	12.72	2.42%	-
Jul 1, 2026	12.42	12.42	12.42	12.42	12.42	-4.90%	-
Jun 30, 2026	13.06	13.06	13.06	13.06	13.06	0.15%	-
Jun 29, 2026	13.04	13.04	13.04	13.04	13.04	-0.91%	-
Jun 26, 2026	13.16	13.16	13.16	13.16	13.16	0.61%	-
Jun 25, 2026	13.12	13.12	13.08	13.08	13.08	-0.15%	1
Jun 24, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Jun 23, 2026	13.10	13.10	13.10	13.10	13.10	-2.09%	10
Jun 22, 2026	13.54	13.54	13.38	13.38	13.38	0.60%	6
Jun 19, 2026	13.30	13.30	13.30	13.30	13.30	0.30%	-
Jun 18, 2026	13.26	13.26	13.26	13.26	13.26	1.53%	-
Jun 17, 2026	13.06	13.06	13.06	13.06	13.06	-1.06%	-
Jun 16, 2026	13.20	13.20	13.20	13.20	13.20	0.46%	-
Jun 15, 2026	13.14	13.14	13.14	13.14	13.14	-	-
Jun 12, 2026	13.14	13.14	13.14	13.14	13.14	-1.20%	-
Jun 11, 2026	13.30	13.30	13.30	13.30	13.30	1.53%	-
Jun 10, 2026	13.10	13.10	13.10	13.10	13.10	-1.65%	-
Jun 9, 2026	13.32	13.32	13.32	13.32	13.32	2.78%	-
Jun 8, 2026	12.96	12.96	12.96	12.96	12.96	-1.97%	-
Jun 5, 2026	13.22	13.22	13.22	13.22	13.22	-0.90%	-
Jun 4, 2026	13.34	13.34	13.34	13.34	13.34	1.83%	-
Jun 3, 2026	13.10	13.10	13.10	13.10	13.10	0.31%	-
Jun 2, 2026	13.06	13.06	13.06	13.06	13.06	0.31%	-
Jun 1, 2026	13.02	13.02	13.02	13.02	13.02	1.24%	-
May 29, 2026	12.86	12.86	12.86	12.86	12.86	-0.62%	-
May 28, 2026	12.94	12.94	12.94	12.94	12.94	-1.22%	-
May 27, 2026	13.10	13.10	13.10	13.10	13.10	0.61%	-
May 26, 2026	13.02	13.02	13.02	13.02	13.02	0.93%	-
May 25, 2026	12.90	12.90	12.90	12.90	12.90	-0.46%	-
May 22, 2026	12.96	12.96	12.96	12.96	12.96	-1.07%	-
May 21, 2026	13.10	13.10	13.10	13.10	13.10	-1.06%	-
May 20, 2026	13.24	13.24	13.24	13.24	13.24	1.38%	-
May 19, 2026	13.06	13.06	13.06	13.06	13.06	0.93%	-
May 18, 2026	12.94	12.94	12.94	12.94	12.94	0.62%	-
May 15, 2026	12.86	12.86	12.86	12.86	12.86	0.16%	-
May 14, 2026	12.84	12.84	12.84	12.84	12.84	0.94%	-
May 13, 2026	12.72	12.72	12.72	12.72	12.72	2.58%	-
May 12, 2026	12.40	12.40	12.40	12.40	12.40	-2.67%	-
May 11, 2026	12.74	12.74	12.74	12.74	12.74	-1.24%	-