FRA:S0A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.30	13.30	13.30	13.30	-	1.68%	-
Jun 25, 2026	13.12	13.12	13.08	13.08	13.08	-0.15%	1
Jun 24, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Jun 23, 2026	13.10	13.10	13.10	13.10	13.10	-2.09%	10
Jun 22, 2026	13.54	13.54	13.38	13.38	13.38	0.60%	6
Jun 19, 2026	13.30	13.30	13.30	13.30	13.30	0.30%	-
Jun 18, 2026	13.26	13.26	13.26	13.26	13.26	1.53%	-
Jun 17, 2026	13.06	13.06	13.06	13.06	13.06	-1.06%	-
Jun 16, 2026	13.20	13.20	13.20	13.20	13.20	0.46%	-
Jun 15, 2026	13.14	13.14	13.14	13.14	13.14	-	-
Jun 12, 2026	13.14	13.14	13.14	13.14	13.14	-1.20%	-
Jun 11, 2026	13.30	13.30	13.30	13.30	13.30	1.53%	-
Jun 10, 2026	13.10	13.10	13.10	13.10	13.10	-1.65%	-
Jun 9, 2026	13.32	13.32	13.32	13.32	13.32	2.78%	-
Jun 8, 2026	12.96	12.96	12.96	12.96	12.96	-1.97%	-
Jun 5, 2026	13.22	13.22	13.22	13.22	13.22	-0.90%	-
Jun 4, 2026	13.34	13.34	13.34	13.34	13.34	1.83%	-
Jun 3, 2026	13.10	13.10	13.10	13.10	13.10	0.31%	-
Jun 2, 2026	13.06	13.06	13.06	13.06	13.06	0.31%	-
Jun 1, 2026	13.02	13.02	13.02	13.02	13.02	1.24%	-
May 29, 2026	12.86	12.86	12.86	12.86	12.86	-0.62%	-
May 28, 2026	12.94	12.94	12.94	12.94	12.94	-1.22%	-
May 27, 2026	13.10	13.10	13.10	13.10	13.10	0.61%	-
May 26, 2026	13.02	13.02	13.02	13.02	13.02	0.93%	-
May 25, 2026	12.90	12.90	12.90	12.90	12.90	-0.46%	-
May 22, 2026	12.96	12.96	12.96	12.96	12.96	-1.07%	-
May 21, 2026	13.10	13.10	13.10	13.10	13.10	-1.06%	-
May 20, 2026	13.24	13.24	13.24	13.24	13.24	1.38%	-
May 19, 2026	13.06	13.06	13.06	13.06	13.06	0.93%	-
May 18, 2026	12.94	12.94	12.94	12.94	12.94	0.62%	-
May 15, 2026	12.86	12.86	12.86	12.86	12.86	0.16%	-
May 14, 2026	12.84	12.84	12.84	12.84	12.84	0.94%	-
May 13, 2026	12.72	12.72	12.72	12.72	12.72	2.58%	-
May 12, 2026	12.40	12.40	12.40	12.40	12.40	-2.67%	-
May 11, 2026	12.74	12.74	12.74	12.74	12.74	-1.24%	-
May 8, 2026	12.74	12.90	12.74	12.90	12.90	1.90%	50
May 7, 2026	12.66	12.66	12.66	12.66	12.66	-1.09%	-
May 6, 2026	12.80	12.80	12.80	12.80	12.80	-1.23%	-
May 5, 2026	12.52	12.96	12.52	12.96	12.96	3.18%	10
May 4, 2026	12.56	12.56	12.56	12.56	12.56	1.62%	-
Apr 30, 2026	12.36	12.36	12.36	12.36	12.36	-0.64%	-
Apr 29, 2026	12.44	12.44	12.44	12.44	12.44	-0.48%	-
Apr 28, 2026	12.50	12.50	12.50	12.50	12.50	1.30%	-
Apr 27, 2026	12.34	12.34	12.34	12.34	12.34	1.56%	-
Apr 24, 2026	12.40	12.40	12.40	12.40	12.15	-0.32%	-
Apr 23, 2026	12.44	12.44	12.44	12.44	12.19	-1.74%	-
Apr 22, 2026	12.66	12.66	12.66	12.66	12.40	1.77%	-
Apr 21, 2026	12.44	12.44	12.44	12.44	12.19	-1.58%	-
Apr 20, 2026	12.64	12.64	12.64	12.64	12.39	5.16%	-
Apr 17, 2026	12.02	12.02	12.02	12.02	11.78	0.67%	-