FRA:S0A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.06	13.06	13.06	13.06	13.06	0.31%	-
Jun 1, 2026	13.02	13.02	13.02	13.02	13.02	1.24%	-
May 29, 2026	12.86	12.86	12.86	12.86	12.86	-0.62%	-
May 28, 2026	12.94	12.94	12.94	12.94	12.94	-1.22%	-
May 27, 2026	13.10	13.10	13.10	13.10	13.10	0.61%	-
May 26, 2026	13.02	13.02	13.02	13.02	13.02	0.93%	-
May 25, 2026	12.90	12.90	12.90	12.90	12.90	-0.46%	-
May 22, 2026	12.96	12.96	12.96	12.96	12.96	-1.07%	-
May 21, 2026	13.10	13.10	13.10	13.10	13.10	-1.06%	-
May 20, 2026	13.24	13.24	13.24	13.24	13.24	1.38%	-
May 19, 2026	13.06	13.06	13.06	13.06	13.06	0.93%	-
May 18, 2026	12.94	12.94	12.94	12.94	12.94	0.62%	-
May 15, 2026	12.86	12.86	12.86	12.86	12.86	0.16%	-
May 14, 2026	12.84	12.84	12.84	12.84	12.84	0.94%	-
May 13, 2026	12.72	12.72	12.72	12.72	12.72	2.58%	-
May 12, 2026	12.40	12.40	12.40	12.40	12.40	-2.67%	-
May 11, 2026	12.74	12.74	12.74	12.74	12.74	-1.24%	-
May 8, 2026	12.74	12.90	12.74	12.90	12.90	1.90%	50
May 7, 2026	12.66	12.66	12.66	12.66	12.66	-1.09%	-
May 6, 2026	12.80	12.80	12.80	12.80	12.80	-1.23%	-
May 5, 2026	12.52	12.96	12.52	12.96	12.96	3.18%	10
May 4, 2026	12.56	12.56	12.56	12.56	12.56	1.62%	-
Apr 30, 2026	12.36	12.36	12.36	12.36	12.36	-0.64%	-
Apr 29, 2026	12.44	12.44	12.44	12.44	12.44	-0.48%	-
Apr 28, 2026	12.50	12.50	12.50	12.50	12.50	1.30%	-
Apr 27, 2026	12.34	12.34	12.34	12.34	12.34	1.56%	-
Apr 24, 2026	12.40	12.40	12.40	12.40	12.15	-0.32%	-
Apr 23, 2026	12.44	12.44	12.44	12.44	12.19	-1.74%	-
Apr 22, 2026	12.66	12.66	12.66	12.66	12.40	1.77%	-
Apr 21, 2026	12.44	12.44	12.44	12.44	12.19	-1.58%	-
Apr 20, 2026	12.64	12.64	12.64	12.64	12.39	5.16%	-
Apr 17, 2026	12.02	12.02	12.02	12.02	11.78	0.67%	-
Apr 16, 2026	11.94	11.94	11.94	11.94	11.70	0.84%	-
Apr 15, 2026	11.84	11.84	11.84	11.84	11.60	0.51%	-
Apr 14, 2026	11.78	11.78	11.78	11.78	11.54	0.51%	-
Apr 13, 2026	11.72	11.72	11.72	11.72	11.48	0.51%	-
Apr 10, 2026	11.66	11.66	11.66	11.66	11.42	1.57%	-
Apr 9, 2026	11.48	11.48	11.48	11.48	11.25	-1.20%	-
Apr 8, 2026	11.62	11.62	11.62	11.62	11.39	0.69%	-
Apr 7, 2026	11.54	11.54	11.54	11.54	11.31	-2.04%	-
Apr 2, 2026	11.78	11.78	11.78	11.78	11.54	0.51%	-
Apr 1, 2026	11.72	11.72	11.72	11.72	11.48	0.17%	-
Mar 31, 2026	11.70	11.70	11.70	11.70	11.46	1.74%	-
Mar 30, 2026	11.50	11.50	11.50	11.50	11.27	-0.17%	-
Mar 27, 2026	11.52	11.52	11.52	11.52	11.29	1.05%	-
Mar 26, 2026	11.40	11.40	11.40	11.40	11.17	3.45%	-
Mar 25, 2026	11.02	11.02	11.02	11.02	10.80	-4.17%	-
Mar 24, 2026	11.50	11.50	11.50	11.50	11.27	0.52%	-
Mar 23, 2026	11.44	11.44	11.44	11.44	11.21	-2.22%	-
Mar 20, 2026	11.70	11.70	11.70	11.70	11.46	-0.51%	-