Scanfil Oyj (FRA:S0A)
Germany · Delayed Price · Currency is EUR 13.04
+0.32 (2.52%)
Last updated: Oct 23, 2026, 9:12 AM CEST
FRA:S0A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.38 | 13.04 | 12.38 | 13.04 | 13.04 | 2.52% | 300 |
| Oct 22, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% | - |
| Oct 21, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.09% | - |
| Oct 20, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% | - |
| Oct 19, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.46% | - |
| Oct 16, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.78% | - |
| Oct 15, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.62% | - |
| Oct 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% | - |
| Oct 13, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% | - |
| Oct 12, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31% | - |
| Oct 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.92% | - |
| Oct 8, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% | - |
| Oct 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.92% | - |
| Oct 6, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% | - |
| Oct 5, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% | - |
| Oct 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | - |
| Oct 1, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | - |
| Sep 30, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.10% | - |
| Sep 29, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.91% | - |
| Sep 28, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.28% | - |
| Sep 25, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 3.81% | - |
| Sep 24, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.15% | - |
| Sep 23, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.83% | - |
| Sep 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.01% | - |
| Sep 21, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.49% | - |
| Sep 18, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | - |
| Sep 17, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% | - |
| Sep 16, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.99% | - |
| Sep 15, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| Sep 14, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% | - |
| Sep 11, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% | - |
| Sep 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% | - |
| Sep 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% | - |
| Sep 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2.03% | - |
| Sep 7, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - | - |
| Sep 4, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% | - |
| Sep 3, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% | - |
| Sep 2, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.50% | - |
| Sep 1, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.58% | - |
| Aug 31, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% | - |
| Aug 28, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.11% | - |
| Aug 27, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.61% | - |
| Aug 26, 2026 | 11.34 | 11.34 | 11.18 | 11.18 | 11.18 | 0.36% | 250 |
| Aug 25, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.54% | - |
| Aug 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.10% | - |
| Aug 21, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17% | - |
| Aug 20, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.87% | - |
| Aug 19, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.03% | - |
| Aug 18, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.02% | - |
| Aug 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.90% | - |