FRA:S0A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	11.82	11.82	11.82	11.82	11.82	-	-
Sep 4, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%	-
Sep 3, 2026	11.84	11.84	11.84	11.84	11.84	-0.17%	-
Sep 2, 2026	11.86	11.86	11.86	11.86	11.86	-0.50%	-
Sep 1, 2026	11.92	11.92	11.92	11.92	11.92	2.58%	-
Aug 31, 2026	11.62	11.62	11.62	11.62	11.62	0.17%	-
Aug 28, 2026	11.60	11.60	11.60	11.60	11.60	2.11%	-
Aug 27, 2026	11.36	11.36	11.36	11.36	11.36	1.61%	-
Aug 26, 2026	11.34	11.34	11.18	11.18	11.18	0.36%	250
Aug 25, 2026	11.14	11.14	11.14	11.14	11.14	-0.54%	-
Aug 24, 2026	11.20	11.20	11.20	11.20	11.20	-2.10%	-
Aug 21, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%	-
Aug 20, 2026	11.46	11.46	11.46	11.46	11.46	-0.87%	-
Aug 19, 2026	11.56	11.56	11.56	11.56	11.56	-1.03%	-
Aug 18, 2026	11.68	11.68	11.68	11.68	11.68	-1.02%	-
Aug 17, 2026	11.80	11.80	11.80	11.80	11.80	1.90%	-
Aug 14, 2026	11.58	11.58	11.58	11.58	11.58	-2.20%	20
Aug 13, 2026	11.54	11.84	11.54	11.84	11.84	4.78%	20
Aug 12, 2026	11.30	11.30	11.30	11.30	11.30	-0.70%	-
Aug 11, 2026	11.38	11.38	11.38	11.38	11.38	1.07%	-
Aug 10, 2026	11.26	11.26	11.26	11.26	11.26	0.54%	-
Aug 7, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%	-
Aug 6, 2026	11.24	11.24	11.24	11.24	11.24	0.18%	-
Aug 5, 2026	11.22	11.22	11.22	11.22	11.22	0.18%	-
Aug 4, 2026	11.20	11.20	11.20	11.20	11.20	-1.06%	-
Aug 3, 2026	11.32	11.32	11.32	11.32	11.32	1.62%	-
Jul 31, 2026	11.14	11.14	11.14	11.14	11.14	0.18%	-
Jul 30, 2026	11.12	11.12	11.12	11.12	11.12	-3.14%	-
Jul 29, 2026	11.44	11.48	11.44	11.48	11.48	-2.21%	9
Jul 28, 2026	11.54	11.74	11.54	11.74	11.74	1.21%	9
Jul 27, 2026	11.60	11.60	11.60	11.60	11.60	-1.02%	-
Jul 24, 2026	11.72	11.72	11.72	11.72	11.72	1.38%	-
Jul 23, 2026	11.56	11.56	11.56	11.56	11.56	-4.78%	-
Jul 22, 2026	12.14	12.14	12.14	12.14	12.14	3.58%	-
Jul 21, 2026	11.72	11.72	11.72	11.72	11.72	2.45%	-
Jul 20, 2026	11.44	11.44	11.44	11.44	11.44	-0.52%	-
Jul 17, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%	-
Jul 16, 2026	11.56	11.56	11.56	11.56	11.56	2.30%	-
Jul 15, 2026	11.30	11.30	11.30	11.30	11.30	-1.05%	-
Jul 14, 2026	11.42	11.42	11.42	11.42	11.42	-1.38%	-
Jul 13, 2026	11.58	11.58	11.58	11.58	11.58	-0.52%	-
Jul 10, 2026	11.64	11.64	11.64	11.64	11.64	-0.51%	-
Jul 9, 2026	11.70	11.70	11.70	11.70	11.70	-2.17%	-
Jul 8, 2026	11.96	11.96	11.96	11.96	11.96	4.55%	-
Jul 7, 2026	11.44	11.44	11.44	11.44	11.44	-4.35%	-
Jul 6, 2026	11.96	11.96	11.96	11.96	11.96	-3.70%	-
Jul 3, 2026	12.42	12.42	12.42	12.42	12.42	-2.36%	-
Jul 2, 2026	12.72	12.72	12.72	12.72	12.72	2.42%	-
Jul 1, 2026	12.42	12.42	12.42	12.42	12.42	-4.90%	-
Jun 30, 2026	13.06	13.06	13.06	13.06	13.06	0.15%	-