Stanmore Resources Limited (FRA:S0D)
Germany · Delayed Price · Currency is EUR 1.530
-0.050 (-3.16%)
Last updated: Feb 20, 2026, 8:02 AM CET
Stanmore Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.16% | - |
| Feb 19, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 4.64% | - |
| Feb 18, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03% | - |
| Feb 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.37% | - |
| Feb 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -5.19% | - |
| Feb 12, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -5.52% | - |
| Feb 11, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.98% | - |
| Feb 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | - |
| Feb 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.92% | - |
| Feb 6, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -7.02% | - |
| Feb 5, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | - |
| Feb 4, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.75% | - |
| Feb 3, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3.64% | - |
| Feb 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -10.33% | 1,420 |
| Jan 30, 2026 | 1.71 | 1.84 | 1.71 | 1.84 | 1.84 | 6.98% | 665 |
| Jan 29, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 3.61% | - |
| Jan 28, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -7.26% | - |
| Jan 27, 2026 | 1.69 | 1.79 | 1.69 | 1.79 | 1.79 | 2.29% | 1,749 |
| Jan 26, 2026 | 1.61 | 1.75 | 1.61 | 1.75 | 1.75 | 8.70% | 2,200 |
| Jan 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -5.29% | - |
| Jan 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 2,500 |
| Jan 21, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -0.59% | 500 |
| Jan 20, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 1.81% | 9,335 |
| Jan 19, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | - |
| Jan 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3.70% | - |
| Jan 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -4.14% | - |
| Jan 14, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 5.62% | - |
| Jan 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | 300 |
| Jan 12, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | 9.72% | 504 |
| Jan 9, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.04% | - |
| Jan 8, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | - |
| Jan 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | - |
| Jan 6, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 5.71% | - |
| Jan 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 6.06% | - |
| Jan 2, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | - |
| Dec 30, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 1,782 |
| Dec 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 24 |
| Dec 23, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | - |
| Dec 22, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | - |
| Dec 19, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 1.55% | 82 |
| Dec 18, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| Dec 17, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| Dec 16, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.27% | - |
| Dec 15, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| Dec 12, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.52% | 11,194 |
| Dec 11, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | - |
| Dec 10, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Dec 9, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| Dec 8, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | - |