Stanmore Resources Limited (FRA:S0D)
Germany · Delayed Price · Currency is EUR 1.720
+0.090 (5.52%)
At close: Mar 27, 2026
FRA:S0D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.62 | 1.72 | 1.62 | 1.72 | 1.72 | 5.52% | 1,240 |
| Mar 26, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Mar 25, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -4.12% | 790 |
| Mar 24, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 7.59% | 1,972 |
| Mar 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -8.67% | - |
| Mar 20, 2026 | 1.61 | 1.73 | 1.61 | 1.73 | 1.73 | 13.82% | 440 |
| Mar 19, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -12.14% | - |
| Mar 18, 2026 | 1.63 | 1.73 | 1.63 | 1.73 | 1.73 | 6.79% | 1,845 |
| Mar 17, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.89% | - |
| Mar 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -6.47% | - |
| Mar 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | - |
| Mar 12, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | - |
| Mar 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.45% | - |
| Mar 10, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -5.23% | - |
| Mar 9, 2026 | 1.61 | 1.72 | 1.61 | 1.72 | 1.72 | 4.88% | 5,315 |
| Mar 6, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -4.65% | - |
| Mar 5, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Mar 4, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.22% | - |
| Mar 3, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Mar 2, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | - |
| Feb 27, 2026 | 1.54 | 1.64 | 1.54 | 1.64 | 1.64 | 9.33% | 50,200 |
| Feb 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.66% | - |
| Feb 25, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.51 | -1.24% | - |
| Feb 24, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.53 | - | - |
| Feb 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.53 | 5.23% | - |
| Feb 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.46 | -3.16% | - |
| Feb 19, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.51 | 4.64% | - |
| Feb 18, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.44 | 2.03% | - |
| Feb 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.41 | - | - |
| Feb 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.41 | 1.37% | - |
| Feb 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39 | -5.19% | - |
| Feb 12, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.47 | -5.52% | - |
| Feb 11, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.55 | -2.98% | - |
| Feb 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.60 | -1.18% | - |
| Feb 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.62 | 6.92% | - |
| Feb 6, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.51 | -7.02% | - |
| Feb 5, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.63 | -1.72% | - |
| Feb 4, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.66 | 1.75% | - |
| Feb 3, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.63 | 3.64% | - |
| Feb 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.57 | -10.33% | 1,420 |
| Jan 30, 2026 | 1.71 | 1.84 | 1.71 | 1.84 | 1.75 | 6.98% | 665 |
| Jan 29, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.64 | 3.61% | - |
| Jan 28, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.58 | -7.26% | - |
| Jan 27, 2026 | 1.69 | 1.79 | 1.69 | 1.79 | 1.71 | 2.29% | 1,749 |
| Jan 26, 2026 | 1.61 | 1.75 | 1.61 | 1.75 | 1.67 | 8.70% | 2,200 |
| Jan 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.53 | -5.29% | - |
| Jan 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.62 | 1.19% | 2,500 |
| Jan 21, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.60 | -0.59% | 500 |
| Jan 20, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.61 | 1.81% | 9,335 |
| Jan 19, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.58 | -1.19% | - |