Stanmore Resources Limited (FRA:S0D)
Germany · Delayed Price · Currency is EUR 1.820
+0.190 (11.66%)
Last updated: Jun 3, 2026, 4:09 PM CET
FRA:S0D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | - | 3.68% | - |
| Jun 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.12% | - |
| Jun 1, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.29% | - |
| May 29, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 5.84% | - |
| May 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| May 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.68% | - |
| May 26, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | - |
| May 25, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4.96% | - |
| May 22, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -7.24% | 1,000 |
| May 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 1,000 |
| May 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4.79% | - |
| May 19, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3.55% | - |
| May 18, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| May 15, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| May 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| May 13, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| May 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| May 11, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| May 8, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -6.62% | - |
| May 7, 2026 | 1.41 | 1.51 | 1.41 | 1.51 | 1.51 | 4.86% | 4,006 |
| May 6, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 6.67% | 23,000 |
| May 5, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| May 4, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.05% | - |
| Apr 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Apr 28, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.55% | - |
| Apr 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Apr 24, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Apr 23, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Apr 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Apr 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -7.19% | - |
| Apr 20, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -4.14% | 4,650 |
| Apr 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | - |
| Apr 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Apr 15, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | - | 350 |
| Apr 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -6.92% | - |
| Apr 13, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.24% | 2,000 |
| Apr 10, 2026 | 1.49 | 1.61 | 1.49 | 1.61 | 1.61 | -3.59% | 4,400 |
| Apr 9, 2026 | 1.57 | 1.67 | 1.57 | 1.67 | 1.67 | 5.03% | 3,055 |
| Apr 8, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | -3.64% | 980 |
| Apr 7, 2026 | 1.52 | 1.65 | 1.52 | 1.65 | 1.65 | 4.43% | 2,956 |
| Apr 2, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -8.67% | 24,000 |
| Apr 1, 2026 | 1.61 | 1.73 | 1.61 | 1.73 | 1.73 | 8.12% | 5,000 |
| Mar 31, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -8.05% | - |
| Mar 30, 2026 | 1.63 | 1.74 | 1.63 | 1.74 | 1.74 | 1.16% | 596 |
| Mar 27, 2026 | 1.62 | 1.72 | 1.62 | 1.72 | 1.72 | 5.52% | 1,240 |
| Mar 26, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Mar 25, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -4.12% | 790 |
| Mar 24, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 7.59% | 1,972 |
| Mar 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -8.67% | - |