Skip to main content
logo
St George Mining Limited (FRA:S0G)
Germany flag Germany · Delayed Price · Currency is EUR
0.0580
+0.0030 (5.45%)
Last updated: Jun 26, 2026, 7:21 PM CET

FRA:S0G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.060.050.060.065.45%300,000
Jun 25, 20260.060.060.050.060.06-5.17%200,000
Jun 24, 20260.060.060.060.060.06--
Jun 23, 20260.060.060.060.060.06-3.33%-
Jun 22, 20260.060.060.060.060.06-0.17%426,718
Jun 19, 20260.060.060.060.060.06-8.80%-
Jun 18, 20260.060.070.060.070.071.38%54,500
Jun 17, 20260.060.070.060.070.071.56%22,000
Jun 12, 20260.060.060.060.060.06-13,000
Jun 11, 20260.060.070.060.060.0612.28%27,980
Jun 10, 20260.070.070.060.060.06-13.64%571,015
Jun 9, 20260.070.070.070.070.07-378,500
Jun 8, 20260.070.070.070.070.07-5.71%51,500
Jun 5, 20260.070.070.070.070.07-420,000
Jun 4, 20260.070.070.070.070.07-6.42%-
Jun 3, 20260.070.070.070.070.07-1.32%23,004
Jun 2, 20260.070.080.070.080.081.20%125,164
Jun 1, 20260.070.080.070.070.0710.47%40,000
May 29, 20260.070.070.070.070.07-1.88%-
May 28, 20260.070.070.070.070.070.73%88,000
May 27, 20260.070.070.070.070.07-6.03%12,000
May 26, 20260.070.070.070.070.075.80%9,600
May 25, 20260.070.070.070.070.07-1.29%21,500
May 22, 20260.060.070.060.070.072.79%254,334
May 21, 20260.060.070.060.070.074.78%15,502
May 20, 20260.060.060.060.060.06-5.53%149,459
May 19, 20260.070.070.070.070.071.33%30,000
May 18, 20260.070.070.070.070.07-4.64%240,236
May 15, 20260.070.070.070.070.07-3.79%32,000
May 14, 20260.070.070.070.070.07-0.14%18,000
May 13, 20260.070.070.070.070.075.71%30,800
May 12, 20260.070.070.070.070.07-2.78%110,750
May 11, 20260.070.070.070.070.07-3.61%147,000
May 8, 20260.070.080.070.070.075.21%90,000
May 7, 20260.070.070.070.070.07-1.93%71,022
May 6, 20260.070.070.070.070.07-2.16%112,000
May 5, 20260.070.070.070.070.072.78%200,667
May 4, 20260.070.070.070.070.07-4.51%254,200
Apr 30, 20260.080.080.070.080.08-5.28%483,400
Apr 29, 20260.080.080.080.080.08-5.80%81,389
Apr 28, 20260.080.090.080.080.084.32%88,500
Apr 27, 20260.080.080.080.080.08-4.71%180,000
Apr 24, 20260.080.090.080.090.098.97%143,889
Apr 23, 20260.080.080.080.080.08-1.89%164,666
Apr 22, 20260.080.080.080.080.08-0.50%29,281
Apr 21, 20260.080.080.080.080.080.25%19,629
Apr 20, 20260.080.080.080.080.08-1.36%408,500
Apr 17, 20260.090.090.080.080.080.75%144,201
Apr 16, 20260.080.080.080.080.08-2.08%135,000
Apr 15, 20260.080.080.080.080.086.36%53,250