Future Fuels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.47	0.50	0.47	0.50	0.50	3.75%	16,100
Jan 8, 2026	0.47	0.50	0.47	0.48	0.48	2.13%	18,850
Jan 7, 2026	0.51	0.51	0.47	0.47	0.47	-8.74%	16,614
Jan 6, 2026	0.47	0.52	0.47	0.52	0.52	6.85%	4,945
Jan 5, 2026	0.51	0.52	0.47	0.48	0.48	-4.55%	34,640
Jan 2, 2026	0.50	0.51	0.45	0.51	0.51	1.00%	26,330
Dec 30, 2025	0.50	0.50	0.50	0.50	0.50	-0.99%	55,000
Dec 29, 2025	0.49	0.53	0.49	0.51	0.51	16.36%	102,146
Dec 23, 2025	0.47	0.50	0.43	0.43	0.43	-5.65%	4,271
Dec 22, 2025	0.52	0.52	0.46	0.46	0.46	2.22%	4,100
Dec 19, 2025	0.45	0.55	0.45	0.45	0.45	-0.44%	428,491
Dec 18, 2025	0.47	0.47	0.45	0.45	0.45	-4.24%	47,606
Dec 17, 2025	0.46	0.47	0.46	0.47	0.47	3.51%	29,231
Dec 16, 2025	0.45	0.46	0.45	0.46	0.46	-3.80%	12,832
Dec 15, 2025	0.46	0.47	0.43	0.47	0.47	3.04%	8,313
Dec 12, 2025	0.48	0.48	0.43	0.46	0.46	0.44%	92,991
Dec 11, 2025	0.49	0.49	0.42	0.46	0.46	5.53%	4,200
Dec 10, 2025	0.44	0.48	0.43	0.43	0.43	-7.26%	121,573
Dec 9, 2025	0.44	0.47	0.44	0.47	0.47	0.43%	12,534
Dec 8, 2025	0.47	0.47	0.45	0.47	0.47	10.43%	62,262
Dec 5, 2025	0.47	0.47	0.42	0.42	0.42	-10.21%	11,092
Dec 4, 2025	0.47	0.50	0.43	0.47	0.47	-5.62%	149,892
Dec 3, 2025	0.49	0.50	0.49	0.50	0.50	2.47%	4,175
Dec 2, 2025	0.47	0.50	0.47	0.49	0.49	-2.41%	10,826
Dec 1, 2025	0.50	0.51	0.48	0.50	0.50	2.89%	21,714
Nov 28, 2025	0.49	0.52	0.48	0.48	0.48	-3.20%	23,750
Nov 27, 2025	0.47	0.50	0.46	0.50	0.50	11.11%	342,947
Nov 26, 2025	0.44	0.45	0.42	0.45	0.45	6.13%	326,650
Nov 25, 2025	0.44	0.44	0.42	0.42	0.42	-7.02%	50,722
Nov 24, 2025	0.44	0.46	0.44	0.46	0.46	8.57%	6,600
Nov 21, 2025	0.41	0.42	0.41	0.42	0.42	4.48%	12,000
Nov 20, 2025	0.46	0.50	0.40	0.40	0.40	-18.29%	16,841
Nov 19, 2025	0.47	0.49	0.44	0.49	0.49	4.68%	54,636
Nov 18, 2025	0.48	0.50	0.46	0.47	0.47	-2.08%	21,386
Nov 17, 2025	0.46	0.51	0.46	0.48	0.48	0.42%	9,806
Nov 14, 2025	0.50	0.52	0.44	0.48	0.48	-0.42%	29,980
Nov 13, 2025	0.48	0.52	0.48	0.48	0.48	-4.00%	111,918
Nov 12, 2025	0.53	0.53	0.50	0.50	0.50	3.73%	45,498
Nov 11, 2025	0.55	0.55	0.48	0.48	0.48	-10.74%	25,250
Nov 10, 2025	0.43	0.59	0.42	0.54	0.54	35.00%	55,630
Nov 7, 2025	0.48	0.48	0.38	0.40	0.40	-22.33%	55,002
Nov 6, 2025	0.49	0.52	0.48	0.52	0.52	-0.96%	32,899
Nov 5, 2025	0.55	0.55	0.49	0.52	0.52	-5.45%	39,690
Nov 4, 2025	0.54	0.58	0.54	0.55	0.55	1.85%	46,704
Nov 3, 2025	0.61	0.62	0.54	0.54	0.54	-7.69%	146,262
Oct 31, 2025	0.63	0.63	0.58	0.59	0.59	-7.87%	21,000
Oct 30, 2025	0.61	0.64	0.59	0.64	0.64	5.83%	16,900
Oct 29, 2025	0.68	0.68	0.60	0.60	0.60	-10.45%	32,980
Oct 28, 2025	0.62	0.67	0.61	0.67	0.67	-	43,446
Oct 27, 2025	0.67	0.69	0.66	0.67	0.67	5.51%	103,576