Future Fuels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.37	0.39	0.35	0.39	0.39	-6.67%	13,591
Feb 19, 2026	0.37	0.42	0.37	0.42	0.42	12.30%	68,754
Feb 18, 2026	0.40	0.44	0.37	0.37	0.37	-6.50%	10,970
Feb 17, 2026	0.41	0.45	0.40	0.40	0.40	-0.99%	750
Feb 16, 2026	0.40	0.45	0.40	0.40	0.40	-3.81%	1,750
Feb 13, 2026	0.45	0.45	0.40	0.42	0.42	-6.67%	5,600
Feb 12, 2026	0.41	0.45	0.41	0.45	0.45	11.39%	7,280
Feb 11, 2026	0.44	0.48	0.40	0.40	0.40	-9.42%	40,000
Feb 10, 2026	0.45	0.45	0.41	0.45	0.45	0.45%	15,900
Feb 9, 2026	0.49	0.49	0.43	0.44	0.44	10.45%	14,447
Feb 6, 2026	0.46	0.46	0.40	0.40	0.40	-9.05%	2,710
Feb 5, 2026	0.43	0.48	0.43	0.44	0.44	-3.07%	6,987
Feb 4, 2026	0.46	0.50	0.42	0.46	0.46	-1.30%	99,794
Feb 3, 2026	0.48	0.48	0.46	0.46	0.46	-6.48%	14,030
Feb 2, 2026	0.49	0.49	0.44	0.49	0.49	8.33%	135,862
Jan 30, 2026	0.43	0.47	0.43	0.46	0.46	-	101,500
Jan 29, 2026	0.44	0.48	0.43	0.46	0.46	1.33%	20,195
Jan 28, 2026	0.44	0.45	0.44	0.45	0.45	-3.02%	1,550
Jan 27, 2026	0.44	0.48	0.41	0.46	0.46	0.87%	26,865
Jan 26, 2026	0.51	0.53	0.46	0.46	0.46	-2.13%	56,949
Jan 23, 2026	0.51	0.51	0.47	0.47	0.47	-0.42%	23,713
Jan 22, 2026	0.51	0.51	0.47	0.47	0.47	-3.67%	41,530
Jan 21, 2026	0.49	0.52	0.49	0.49	0.49	-0.41%	16,253
Jan 20, 2026	0.49	0.51	0.49	0.49	0.49	-3.53%	2,600
Jan 19, 2026	0.53	0.53	0.50	0.51	0.51	2.00%	76,913
Jan 16, 2026	0.50	0.53	0.49	0.50	0.50	-2.91%	88,665
Jan 15, 2026	0.49	0.55	0.49	0.52	0.52	1.98%	35,625
Jan 14, 2026	0.50	0.51	0.50	0.51	0.51	-	17,220
Jan 13, 2026	0.52	0.52	0.50	0.51	0.51	-1.94%	8,610
Jan 12, 2026	0.47	0.52	0.47	0.52	0.52	3.41%	74,172
Jan 9, 2026	0.47	0.50	0.47	0.50	0.50	3.75%	16,100
Jan 8, 2026	0.47	0.50	0.47	0.48	0.48	2.13%	18,850
Jan 7, 2026	0.51	0.51	0.47	0.47	0.47	-8.74%	16,614
Jan 6, 2026	0.47	0.52	0.47	0.52	0.52	6.85%	4,945
Jan 5, 2026	0.51	0.52	0.47	0.48	0.48	-4.55%	34,640
Jan 2, 2026	0.50	0.51	0.45	0.51	0.51	1.00%	26,330
Dec 30, 2025	0.50	0.50	0.50	0.50	0.50	-0.99%	55,000
Dec 29, 2025	0.49	0.53	0.49	0.51	0.51	16.36%	102,146
Dec 23, 2025	0.47	0.50	0.43	0.43	0.43	-5.65%	4,271
Dec 22, 2025	0.52	0.52	0.46	0.46	0.46	2.22%	4,100
Dec 19, 2025	0.45	0.55	0.45	0.45	0.45	-0.44%	428,491
Dec 18, 2025	0.47	0.47	0.45	0.45	0.45	-4.24%	47,606
Dec 17, 2025	0.46	0.47	0.46	0.47	0.47	3.51%	29,231
Dec 16, 2025	0.45	0.46	0.45	0.46	0.46	-3.80%	12,832
Dec 15, 2025	0.46	0.47	0.43	0.47	0.47	3.04%	8,313
Dec 12, 2025	0.48	0.48	0.43	0.46	0.46	0.44%	92,991
Dec 11, 2025	0.49	0.49	0.42	0.46	0.46	5.53%	4,200
Dec 10, 2025	0.44	0.48	0.43	0.43	0.43	-7.26%	121,573
Dec 9, 2025	0.44	0.47	0.44	0.47	0.47	0.43%	12,534
Dec 8, 2025	0.47	0.47	0.45	0.47	0.47	10.43%	62,262