Future Fuels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.50	0.51	0.48	0.50	0.50	2.89%	21,714
Nov 28, 2025	0.49	0.52	0.48	0.48	0.48	-3.20%	23,750
Nov 27, 2025	0.47	0.50	0.46	0.50	0.50	11.11%	342,947
Nov 26, 2025	0.44	0.45	0.42	0.45	0.45	6.13%	326,650
Nov 25, 2025	0.44	0.44	0.42	0.42	0.42	-7.02%	50,722
Nov 24, 2025	0.44	0.46	0.44	0.46	0.46	8.57%	6,600
Nov 21, 2025	0.41	0.42	0.41	0.42	0.42	4.48%	12,000
Nov 20, 2025	0.46	0.50	0.40	0.40	0.40	-18.29%	16,841
Nov 19, 2025	0.47	0.49	0.44	0.49	0.49	4.68%	54,636
Nov 18, 2025	0.48	0.50	0.46	0.47	0.47	-2.08%	21,386
Nov 17, 2025	0.46	0.51	0.46	0.48	0.48	0.42%	9,806
Nov 14, 2025	0.50	0.52	0.44	0.48	0.48	-0.42%	29,980
Nov 13, 2025	0.48	0.52	0.48	0.48	0.48	-4.00%	111,918
Nov 12, 2025	0.53	0.53	0.50	0.50	0.50	3.73%	45,498
Nov 11, 2025	0.55	0.55	0.48	0.48	0.48	-10.74%	25,250
Nov 10, 2025	0.43	0.59	0.42	0.54	0.54	35.00%	55,630
Nov 7, 2025	0.48	0.48	0.38	0.40	0.40	-22.33%	55,002
Nov 6, 2025	0.49	0.52	0.48	0.52	0.52	-0.96%	32,899
Nov 5, 2025	0.55	0.55	0.49	0.52	0.52	-5.45%	39,690
Nov 4, 2025	0.54	0.58	0.54	0.55	0.55	1.85%	46,704
Nov 3, 2025	0.61	0.62	0.54	0.54	0.54	-7.69%	146,262
Oct 31, 2025	0.63	0.63	0.58	0.59	0.59	-7.87%	21,000
Oct 30, 2025	0.61	0.64	0.59	0.64	0.64	5.83%	16,900
Oct 29, 2025	0.68	0.68	0.60	0.60	0.60	-10.45%	32,980
Oct 28, 2025	0.62	0.67	0.61	0.67	0.67	-	43,446
Oct 27, 2025	0.67	0.69	0.66	0.67	0.67	5.51%	103,576
Oct 24, 2025	0.60	0.64	0.57	0.64	0.64	4.10%	8,500
Oct 23, 2025	0.64	0.64	0.42	0.61	0.61	-6.15%	317,163
Oct 22, 2025	0.66	0.72	0.60	0.65	0.65	-4.41%	84,200
Oct 21, 2025	0.67	0.69	0.65	0.68	0.68	-2.16%	73,153
Oct 20, 2025	0.70	0.72	0.68	0.70	0.70	6.92%	91,336
Oct 17, 2025	0.74	0.75	0.63	0.65	0.65	-9.72%	139,560
Oct 16, 2025	0.70	0.74	0.69	0.72	0.72	7.46%	197,786
Oct 15, 2025	0.63	0.77	0.63	0.67	0.67	4.69%	241,255
Oct 14, 2025	0.63	0.70	0.60	0.64	0.64	2.40%	68,577
Oct 13, 2025	0.60	0.63	0.57	0.63	0.63	12.61%	137,972
Oct 10, 2025	0.58	0.60	0.56	0.56	0.56	-5.93%	28,316
Oct 9, 2025	0.55	0.59	0.55	0.59	0.59	8.26%	72,333
Oct 8, 2025	0.55	0.59	0.51	0.55	0.55	0.93%	84,540
Oct 7, 2025	0.50	0.61	0.48	0.54	0.54	-3.57%	179,567
Oct 6, 2025	0.60	0.65	0.51	0.56	0.56	-1.75%	210,244
Oct 3, 2025	0.55	0.60	0.54	0.57	0.57	6.54%	113,108
Oct 2, 2025	0.48	0.56	0.48	0.54	0.54	24.42%	232,123
Oct 1, 2025	0.49	0.49	0.43	0.43	0.43	-4.44%	140,090
Sep 30, 2025	0.43	0.45	0.42	0.45	0.45	6.13%	122,771
Sep 29, 2025	0.42	0.45	0.42	0.42	0.42	3.92%	73,991
Sep 26, 2025	0.38	0.41	0.38	0.41	0.41	15.25%	50,921
Sep 25, 2025	0.35	0.39	0.35	0.35	0.35	-4.84%	29,381
Sep 24, 2025	0.36	0.39	0.36	0.37	0.37	0.54%	23,047
Sep 23, 2025	0.35	0.39	0.35	0.37	0.37	-6.09%	44,914