Future Fuels Inc. (FRA:S0J)
Germany · Delayed Price · Currency is EUR 0.1500
-0.0100 (-6.25%)
Last updated: Oct 23, 2026, 4:57 PM CEST
FRA:S0J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 7,000 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 4,000 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -18.70% | - |
| Oct 20, 2026 | 0.16 | 0.19 | 0.14 | 0.18 | 0.18 | 15.31% | 10,600 |
| Oct 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | - |
| Oct 16, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 17,129 |
| Oct 15, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 14,742 |
| Oct 14, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -7.56% | 19,416 |
| Oct 13, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.58% | 8,082 |
| Oct 12, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 11.04% | 20,600 |
| Oct 9, 2026 | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | -30.00% | - |
| Oct 8, 2026 | 0.22 | 0.22 | 0.19 | 0.22 | 0.22 | 4.76% | 16,081 |
| Oct 7, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 11,419 |
| Oct 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.79% | 46,500 |
| Oct 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.82% | - |
| Oct 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.08% | - |
| Oct 1, 2026 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | 2.25% | 2,100 |
| Sep 30, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.89% | - |
| Sep 29, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.90% | - |
| Sep 28, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -12.25% | - |
| Sep 25, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | 2.85% | 510 |
| Sep 24, 2026 | 0.26 | 0.30 | 0.25 | 0.25 | 0.25 | 1.65% | 2,011 |
| Sep 23, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -2.81% | - |
| Sep 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 21, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.19% | - |
| Sep 18, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 12.50% | 200 |
| Sep 17, 2026 | 0.22 | 0.26 | 0.22 | 0.22 | 0.22 | 1.36% | 2,000 |
| Sep 16, 2026 | 0.25 | 0.27 | 0.21 | 0.22 | 0.22 | -12.65% | 9,000 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 14, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | - | 38 |
| Sep 11, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -4.89% | 35,191 |
| Sep 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.38% | 3,900 |
| Sep 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.74% | - |
| Sep 8, 2026 | 0.26 | 0.31 | 0.25 | 0.25 | 0.25 | -1.94% | 1,000 |
| Sep 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -11.95% | - |
| Sep 4, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | -0.68% | 80 |
| Sep 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 14.34% | 4,709 |
| Sep 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.20% | - |
| Sep 1, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -8.76% | - |
| Aug 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 9.16% | 3,584 |
| Aug 28, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -17.97% | - |
| Aug 27, 2026 | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | 22.40% | 22,947 |
| Aug 26, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -9.09% | - |
| Aug 25, 2026 | 0.26 | 0.30 | 0.26 | 0.28 | 0.28 | -11.00% | 2,050 |
| Aug 24, 2026 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | -0.32% | 11,100 |
| Aug 21, 2026 | 0.24 | 0.31 | 0.24 | 0.31 | 0.31 | 26.02% | 16,848 |
| Aug 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.60% | - |
| Aug 19, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 4,500 |
| Aug 18, 2026 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | 3.38% | 21,347 |
| Aug 17, 2026 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -23.05% | 4,612 |