Future Fuels Inc. (FRA:S0J)
Germany · Delayed Price · Currency is EUR 0.2920
+0.0420 (16.80%)
Last updated: Aug 27, 2026, 10:29 AM CET
FRA:S0J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | - | -9.09% | - |
| Aug 25, 2026 | 0.26 | 0.30 | 0.26 | 0.28 | 0.28 | -11.00% | 2,050 |
| Aug 24, 2026 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | -0.32% | 11,100 |
| Aug 21, 2026 | 0.24 | 0.31 | 0.24 | 0.31 | 0.31 | 26.02% | 16,848 |
| Aug 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.60% | - |
| Aug 19, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 4,500 |
| Aug 18, 2026 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | 3.38% | 21,347 |
| Aug 17, 2026 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -23.05% | 4,612 |
| Aug 14, 2026 | 0.26 | 0.31 | 0.25 | 0.31 | 0.31 | -0.32% | 15,000 |
| Aug 13, 2026 | 0.30 | 0.31 | 0.24 | 0.31 | 0.31 | -0.32% | 8,605 |
| Aug 12, 2026 | 0.22 | 0.31 | 0.22 | 0.31 | 0.31 | 34.78% | 25,560 |
| Aug 11, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -18.73% | 500 |
| Aug 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 13.20% | 25 |
| Aug 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 15,384 |
| Aug 6, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 22.17% | 500 |
| Aug 5, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -11.60% | - |
| Aug 4, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 3.73% | 15,954 |
| Aug 3, 2026 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | 0.42% | 6,000 |
| Jul 31, 2026 | 0.24 | 0.28 | 0.24 | 0.24 | 0.24 | 7.14% | 5,250 |
| Jul 30, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | 1.82% | 14,285 |
| Jul 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.76% | - |
| Jul 28, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 2.67% | 5,250 |
| Jul 27, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -16.67% | 3,010 |
| Jul 24, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -7.22% | 1,218 |
| Jul 23, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 11.92% | 100 |
| Jul 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 12.07% | - |
| Jul 21, 2026 | 0.29 | 0.29 | 0.23 | 0.23 | 0.23 | -8.30% | 118 |
| Jul 20, 2026 | 0.32 | 0.32 | 0.25 | 0.25 | 0.25 | 10.00% | 1,900 |
| Jul 17, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -8.00% | - |
| Jul 16, 2026 | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | -12.89% | 4,450 |
| Jul 15, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -8.31% | 1,350 |
| Jul 14, 2026 | 0.28 | 0.32 | 0.28 | 0.31 | 0.31 | 2.96% | 2,000 |
| Jul 13, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 10.95% | 1,000 |
| Jul 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.37% | - |
| Jul 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.54% | 200 |
| Jul 8, 2026 | 0.28 | 0.29 | 0.26 | 0.29 | 0.29 | 12.02% | 5,200 |
| Jul 7, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.73% | 10,000 |
| Jul 6, 2026 | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | 0.37% | 1,108 |
| Jul 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -11.00% | - |
| Jul 2, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 20.00% | 2,400 |
| Jul 1, 2026 | 0.24 | 0.28 | 0.24 | 0.25 | 0.25 | 1.63% | 7,330 |
| Jun 30, 2026 | 0.25 | 0.25 | 0.20 | 0.25 | 0.25 | -4.65% | 12,347 |
| Jun 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.90% | - |
| Jun 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -13.77% | - |
| Jun 25, 2026 | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | 24.49% | 200 |
| Jun 24, 2026 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -5.77% | 20,000 |
| Jun 23, 2026 | 0.27 | 0.35 | 0.24 | 0.26 | 0.26 | -19.75% | 1,000 |
| Jun 22, 2026 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 8.00% | 100 |
| Jun 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -12.28% | 1,000 |
| Jun 18, 2026 | 0.17 | 0.34 | 0.17 | 0.34 | 0.34 | 88.95% | 41,930 |