Future Fuels Inc. (FRA:S0J)
Germany · Delayed Price · Currency is EUR 0.2630
-0.0420 (-13.77%)
At close: Jun 26, 2026
FRA:S0J Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -13.77% | - |
| Jun 25, 2026 | 0.25 | 0.31 | 0.25 | 0.31 | 0.31 | 24.49% | 200 |
| Jun 24, 2026 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -5.77% | 20,000 |
| Jun 23, 2026 | 0.27 | 0.35 | 0.24 | 0.26 | 0.26 | -19.75% | 1,000 |
| Jun 22, 2026 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 8.00% | 100 |
| Jun 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -12.28% | 1,000 |
| Jun 18, 2026 | 0.17 | 0.34 | 0.17 | 0.34 | 0.34 | 88.95% | 41,930 |
| Jun 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.56% | 37,403 |
| Jun 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.82% | 400 |
| Jun 15, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -13.81% | 4,094 |
| Jun 12, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.62% | 2,000 |
| Jun 11, 2026 | 0.26 | 0.26 | 0.19 | 0.19 | 0.19 | -25.00% | 4,500 |
| Jun 10, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 12.89% | 1,000 |
| Jun 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | 13,300 |
| Jun 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.60% | 3,000 |
| Jun 5, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -6.19% | 4,285 |
| Jun 4, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -16.61% | 6,000 |
| Jun 3, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.40% | 5,000 |
| Jun 2, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | - | 8,500 |
| Jun 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| May 28, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.10% | 20,000 |
| May 27, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -4.44% | 20,500 |
| May 26, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 11.57% | 9,800 |
| May 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.59% | - |
| May 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -14.92% | 5,000 |
| May 21, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 17.53% | 2,000 |
| May 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.71% | - |
| May 19, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.98% | 13,000 |
| May 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 1,000 |
| May 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 5,700 |
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.20% | 1,000 |
| May 13, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.79% | 2,666 |
| May 12, 2026 | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | - | 140 |
| May 11, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | 0.40% | 5,000 |
| May 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | - |
| May 7, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -5.26% | 11,360 |
| May 6, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 1.92% | 22,500 |
| May 5, 2026 | 0.25 | 0.29 | 0.25 | 0.26 | 0.26 | -2.25% | 2,800 |
| May 4, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | -7.29% | 500 |
| Apr 30, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 14.29% | 200 |
| Apr 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.80% | - |
| Apr 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.34% | - |
| Apr 27, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -4.48% | 90 |
| Apr 24, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -2.55% | 644 |
| Apr 23, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 4.56% | 1,707 |
| Apr 22, 2026 | 0.26 | 0.30 | 0.26 | 0.26 | 0.26 | -9.93% | 11,700 |
| Apr 21, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 16.80% | 6,851 |
| Apr 20, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | - |
| Apr 17, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.77% | - |