FRA:S0QA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	63.16	64.70	63.16	64.22	64.22	1.74%	100
Mar 26, 2026	63.12	63.12	63.12	63.12	63.12	0.19%	-
Mar 25, 2026	64.70	64.70	63.00	63.00	63.00	-2.08%	50
Mar 24, 2026	61.00	64.34	61.00	64.34	64.34	5.75%	1,040
Mar 23, 2026	58.72	60.84	58.72	60.84	60.84	2.18%	962
Mar 20, 2026	59.54	59.54	59.54	59.54	59.54	-0.43%	-
Mar 19, 2026	59.80	59.80	59.80	59.80	59.80	3.57%	-
Mar 18, 2026	57.74	57.74	57.74	57.74	57.74	-0.69%	-
Mar 17, 2026	59.44	59.44	58.14	58.14	58.14	-1.89%	88
Mar 16, 2026	59.00	59.26	59.00	59.26	59.26	1.26%	275
Mar 13, 2026	58.52	58.52	58.52	58.52	58.52	-2.76%	-
Mar 12, 2026	63.42	63.42	60.18	60.18	60.18	-6.84%	260
Mar 11, 2026	64.60	64.60	64.60	64.60	64.60	0.03%	-
Mar 10, 2026	64.36	64.58	64.36	64.58	64.58	-3.00%	80
Mar 9, 2026	70.36	70.36	66.58	66.58	66.58	1.37%	160
Mar 6, 2026	67.04	67.04	65.68	65.68	65.68	-5.22%	25
Mar 5, 2026	69.42	69.42	69.30	69.30	68.91	1.67%	7
Mar 4, 2026	68.04	68.26	68.04	68.16	67.78	-0.26%	450
Mar 3, 2026	68.34	68.34	68.34	68.34	67.96	-0.67%	-
Mar 2, 2026	73.52	73.52	68.80	68.80	68.41	6.80%	44
Feb 27, 2026	64.42	64.42	64.42	64.42	64.06	-0.80%	-
Feb 26, 2026	61.90	64.94	61.90	64.94	64.58	5.29%	41
Feb 25, 2026	61.68	61.68	61.68	61.68	61.33	1.75%	-
Feb 24, 2026	60.62	60.62	60.62	60.62	60.28	1.03%	-
Feb 23, 2026	60.00	60.00	60.00	60.00	59.66	-2.06%	-
Feb 20, 2026	61.26	61.26	61.26	61.26	60.92	-0.52%	-
Feb 19, 2026	59.74	61.58	59.74	61.58	61.23	4.87%	200
Feb 18, 2026	58.72	58.72	58.72	58.72	58.39	-0.91%	-
Feb 17, 2026	59.26	59.26	59.26	59.26	58.93	0.24%	-
Feb 16, 2026	59.12	59.12	59.12	59.12	58.79	4.42%	-
Feb 13, 2026	56.62	56.62	56.62	56.62	56.30	-3.44%	-
Feb 12, 2026	58.64	58.64	58.64	58.64	58.31	3.06%	-
Feb 11, 2026	56.90	56.90	56.90	56.90	56.58	0.85%	-
Feb 10, 2026	56.42	56.42	56.42	56.42	56.10	-1.64%	-
Feb 9, 2026	57.36	57.36	57.36	57.36	57.04	0.63%	-
Feb 6, 2026	54.96	57.00	54.96	57.00	56.68	4.70%	200
Feb 5, 2026	54.44	54.44	54.44	54.44	54.13	-0.37%	-
Feb 4, 2026	54.64	54.64	54.64	54.64	54.33	1.94%	-
Feb 3, 2026	53.60	53.60	53.60	53.60	53.30	1.52%	-
Feb 2, 2026	52.80	52.80	52.80	52.80	52.50	0.65%	-
Jan 30, 2026	52.46	52.46	52.46	52.46	52.17	1.43%	-
Jan 29, 2026	51.72	51.72	51.72	51.72	51.43	4.13%	-
Jan 28, 2026	49.67	49.67	49.67	49.67	49.39	3.63%	-
Jan 27, 2026	47.93	47.93	47.93	47.93	47.66	-2.06%	-
Jan 26, 2026	48.94	48.94	48.94	48.94	48.67	1.39%	-
Jan 23, 2026	48.27	48.27	48.27	48.27	48.00	-4.42%	-
Jan 22, 2026	50.50	50.50	50.50	50.50	50.22	2.77%	-
Jan 21, 2026	49.14	49.14	49.14	49.14	48.86	-1.46%	-
Jan 20, 2026	49.87	49.87	49.87	49.87	49.59	-0.34%	-
Jan 19, 2026	50.04	50.04	50.04	50.04	49.76	0.26%	-