Scorpio Tankers Inc. (FRA:S0QA)
Germany · Delayed Price · Currency is EUR 66.02
-0.58 (-0.87%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:S0QA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | - | -0.87% | - |
| Aug 25, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.60% | - |
| Aug 24, 2026 | 66.66 | 67.00 | 66.66 | 67.00 | 67.00 | 0.60% | 100 |
| Aug 21, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -1.33% | - |
| Aug 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.11% | - |
| Aug 19, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -2.51% | - |
| Aug 18, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 2.91% | - |
| Aug 17, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 1.26% | - |
| Aug 14, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.19 | 2.96% | - |
| Aug 13, 2026 | 65.62 | 65.64 | 65.62 | 65.64 | 65.26 | 2.82% | 150 |
| Aug 12, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.47 | -2.89% | - |
| Aug 11, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.36 | 0.58% | - |
| Aug 10, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 64.98 | -0.52% | - |
| Aug 7, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.32 | 3.37% | - |
| Aug 6, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.19 | -2.84% | - |
| Aug 5, 2026 | 65.98 | 65.98 | 65.42 | 65.42 | 65.04 | -2.68% | 30 |
| Aug 4, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 66.83 | -0.09% | - |
| Aug 3, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 66.89 | 1.45% | - |
| Jul 31, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 65.94 | -2.61% | - |
| Jul 30, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 67.71 | -2.01% | - |
| Jul 29, 2026 | 68.78 | 69.50 | 68.78 | 69.50 | 69.10 | 1.49% | 70 |
| Jul 28, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.09 | -2.17% | - |
| Jul 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.60 | 1.04% | - |
| Jul 24, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 68.88 | 1.88% | - |
| Jul 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.61 | -1.82% | - |
| Jul 22, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 68.86 | 1.76% | - |
| Jul 21, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 67.67 | 2.72% | - |
| Jul 20, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 65.88 | -1.90% | - |
| Jul 17, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.15 | -0.71% | - |
| Jul 16, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 67.63 | 0.53% | - |
| Jul 15, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.27 | 0.99% | - |
| Jul 14, 2026 | 67.26 | 67.26 | 67.00 | 67.00 | 66.61 | -2.59% | 2,600 |
| Jul 13, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.38 | 3.99% | - |
| Jul 10, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 65.76 | -1.78% | - |
| Jul 9, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 66.95 | 4.47% | - |
| Jul 8, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.09 | 0.53% | - |
| Jul 7, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 63.75 | 1.07% | - |
| Jul 6, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.08 | 0.03% | - |
| Jul 3, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.06 | 4.65% | - |
| Jul 2, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.25 | 0.87% | - |
| Jul 1, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 59.73 | -0.27% | - |
| Jun 30, 2026 | 61.14 | 61.14 | 60.24 | 60.24 | 59.89 | -5.16% | 210 |
| Jun 29, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.15 | -3.23% | - |
| Jun 26, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.26 | -4.06% | - |
| Jun 25, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.03 | -3.63% | - |
| Jun 24, 2026 | 71.30 | 71.30 | 71.00 | 71.00 | 70.59 | -0.59% | 100 |
| Jun 23, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.01 | 1.05% | - |
| Jun 22, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.27 | -2.02% | - |
| Jun 19, 2026 | 69.80 | 72.32 | 69.80 | 72.14 | 71.73 | 6.75% | 444 |
| Jun 18, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.19 | -0.88% | - |