FRA:S0QA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	65.64	65.64	65.64	65.64	-	-4.06%	-
Jun 25, 2026	68.42	68.42	68.42	68.42	68.42	-3.63%	-
Jun 24, 2026	71.30	71.30	71.00	71.00	71.00	-0.59%	100
Jun 23, 2026	71.42	71.42	71.42	71.42	71.42	1.05%	-
Jun 22, 2026	70.68	70.68	70.68	70.68	70.68	-2.02%	-
Jun 19, 2026	69.80	72.32	69.80	72.14	72.14	6.75%	444
Jun 18, 2026	67.58	67.58	67.58	67.58	67.58	-0.88%	-
Jun 17, 2026	67.14	68.18	67.14	68.18	68.18	0.98%	6
Jun 16, 2026	67.52	67.52	67.52	67.52	67.52	1.78%	-
Jun 15, 2026	68.50	68.50	66.34	66.34	66.34	1.13%	10
Jun 12, 2026	65.60	65.60	65.60	65.60	65.60	-2.32%	-
Jun 11, 2026	65.86	67.16	65.86	67.16	67.16	2.66%	300
Jun 10, 2026	65.42	65.42	65.42	65.42	65.42	-0.18%	-
Jun 9, 2026	65.54	65.54	65.54	65.54	65.54	0.52%	-
Jun 8, 2026	65.20	65.20	65.20	65.20	65.20	1.65%	-
Jun 5, 2026	64.14	64.14	64.14	64.14	64.14	-0.93%	-
Jun 4, 2026	64.74	64.74	64.74	64.74	64.74	-0.34%	-
Jun 3, 2026	64.02	64.96	64.02	64.96	64.96	-0.70%	214
Jun 2, 2026	65.42	65.42	65.42	65.42	65.42	1.74%	-
Jun 1, 2026	63.64	64.30	63.64	64.30	64.30	1.61%	49
May 29, 2026	63.28	63.28	63.28	63.28	63.28	-4.83%	-
May 28, 2026	66.88	66.88	66.88	66.88	66.49	-1.18%	-
May 27, 2026	68.62	68.62	67.68	67.68	67.29	-1.17%	4
May 26, 2026	68.48	68.48	68.48	68.48	68.08	-0.67%	-
May 25, 2026	68.94	68.94	68.94	68.94	68.54	1.38%	-
May 22, 2026	69.08	69.08	68.00	68.00	67.61	-4.57%	200
May 21, 2026	70.04	71.26	70.04	71.26	70.85	4.79%	45
May 20, 2026	68.82	68.82	68.00	68.00	67.61	-1.82%	200
May 19, 2026	69.26	69.26	69.26	69.26	68.86	-0.49%	-
May 18, 2026	69.58	69.60	69.58	69.60	69.20	-1.11%	65
May 15, 2026	70.38	70.38	70.38	70.38	69.97	0.80%	-
May 14, 2026	69.82	69.82	69.82	69.82	69.42	0.93%	-
May 13, 2026	70.62	70.62	69.18	69.18	68.78	-3.70%	25
May 12, 2026	71.84	71.84	71.84	71.84	71.43	0.84%	-
May 11, 2026	71.24	71.24	71.24	71.24	70.83	2.62%	-
May 8, 2026	69.42	69.42	69.42	69.42	69.02	-1.62%	-
May 7, 2026	70.56	70.56	70.56	70.56	70.15	-0.95%	-
May 6, 2026	73.42	73.42	71.24	71.24	70.83	0.51%	20
May 5, 2026	70.88	70.88	70.88	70.88	70.47	0.14%	-
May 4, 2026	70.78	70.78	70.78	70.78	70.37	2.70%	-
Apr 30, 2026	68.92	68.92	68.92	68.92	68.52	-1.35%	-
Apr 29, 2026	68.96	69.86	68.96	69.86	69.46	3.34%	300
Apr 28, 2026	67.60	67.60	67.60	67.60	67.21	0.69%	-
Apr 27, 2026	66.50	67.14	66.50	67.14	66.75	2.04%	78
Apr 24, 2026	65.80	65.80	65.80	65.80	65.42	-0.30%	-
Apr 23, 2026	64.32	66.00	64.32	66.00	65.62	4.17%	104
Apr 22, 2026	63.36	63.36	63.36	63.36	62.99	-2.73%	-
Apr 21, 2026	65.14	65.14	65.14	65.14	64.76	2.58%	-
Apr 20, 2026	63.50	63.50	63.50	63.50	63.13	0.16%	-
Apr 17, 2026	62.46	63.40	62.46	63.40	63.03	1.90%	61