FRA:S0QA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	70.00	70.00	70.00	70.00	70.00	1.04%	-
Jul 24, 2026	69.28	69.28	69.28	69.28	69.28	1.88%	-
Jul 23, 2026	68.00	68.00	68.00	68.00	68.00	-1.82%	-
Jul 22, 2026	69.26	69.26	69.26	69.26	69.26	1.76%	-
Jul 21, 2026	68.06	68.06	68.06	68.06	68.06	2.72%	-
Jul 20, 2026	66.26	66.26	66.26	66.26	66.26	-1.90%	-
Jul 17, 2026	67.54	67.54	67.54	67.54	67.54	-0.71%	-
Jul 16, 2026	68.02	68.02	68.02	68.02	68.02	0.53%	-
Jul 15, 2026	67.66	67.66	67.66	67.66	67.66	0.99%	-
Jul 14, 2026	67.26	67.26	67.00	67.00	67.00	-2.59%	2,600
Jul 13, 2026	68.78	68.78	68.78	68.78	68.78	3.99%	-
Jul 10, 2026	66.14	66.14	66.14	66.14	66.14	-1.78%	-
Jul 9, 2026	67.34	67.34	67.34	67.34	67.34	4.47%	-
Jul 8, 2026	64.46	64.46	64.46	64.46	64.46	0.53%	-
Jul 7, 2026	64.12	64.12	64.12	64.12	64.12	1.07%	-
Jul 6, 2026	63.44	63.44	63.44	63.44	63.44	0.03%	-
Jul 3, 2026	63.42	63.42	63.42	63.42	63.42	4.65%	-
Jul 2, 2026	60.60	60.60	60.60	60.60	60.60	0.87%	-
Jul 1, 2026	60.08	60.08	60.08	60.08	60.08	-0.27%	-
Jun 30, 2026	61.14	61.14	60.24	60.24	60.24	-5.16%	210
Jun 29, 2026	63.52	63.52	63.52	63.52	63.52	-3.23%	-
Jun 26, 2026	65.64	65.64	65.64	65.64	65.64	-4.06%	-
Jun 25, 2026	68.42	68.42	68.42	68.42	68.42	-3.63%	-
Jun 24, 2026	71.30	71.30	71.00	71.00	71.00	-0.59%	100
Jun 23, 2026	71.42	71.42	71.42	71.42	71.42	1.05%	-
Jun 22, 2026	70.68	70.68	70.68	70.68	70.68	-2.02%	-
Jun 19, 2026	69.80	72.32	69.80	72.14	72.14	6.75%	444
Jun 18, 2026	67.58	67.58	67.58	67.58	67.58	-0.88%	-
Jun 17, 2026	67.14	68.18	67.14	68.18	68.18	0.98%	6
Jun 16, 2026	67.52	67.52	67.52	67.52	67.52	1.78%	-
Jun 15, 2026	68.50	68.50	66.34	66.34	66.34	1.13%	10
Jun 12, 2026	65.60	65.60	65.60	65.60	65.60	-2.32%	-
Jun 11, 2026	65.86	67.16	65.86	67.16	67.16	2.66%	300
Jun 10, 2026	65.42	65.42	65.42	65.42	65.42	-0.18%	-
Jun 9, 2026	65.54	65.54	65.54	65.54	65.54	0.52%	-
Jun 8, 2026	65.20	65.20	65.20	65.20	65.20	1.65%	-
Jun 5, 2026	64.14	64.14	64.14	64.14	64.14	-0.93%	-
Jun 4, 2026	64.74	64.74	64.74	64.74	64.74	-0.34%	-
Jun 3, 2026	64.02	64.96	64.02	64.96	64.96	-0.70%	214
Jun 2, 2026	65.42	65.42	65.42	65.42	65.42	1.74%	-
Jun 1, 2026	63.64	64.30	63.64	64.30	64.30	1.61%	49
May 29, 2026	63.28	63.28	63.28	63.28	63.28	-4.83%	-
May 28, 2026	66.88	66.88	66.88	66.88	66.49	-1.18%	-
May 27, 2026	68.62	68.62	67.68	67.68	67.29	-1.17%	4
May 26, 2026	68.48	68.48	68.48	68.48	68.08	-0.67%	-
May 25, 2026	68.94	68.94	68.94	68.94	68.54	1.38%	-
May 22, 2026	69.08	69.08	68.00	68.00	67.61	-4.57%	200
May 21, 2026	70.04	71.26	70.04	71.26	70.85	4.79%	45
May 20, 2026	68.82	68.82	68.00	68.00	67.61	-1.82%	200
May 19, 2026	69.26	69.26	69.26	69.26	68.86	-0.49%	-