FRA:S13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.57	0.57	0.57	0.57	0.57	2.73%	-
Apr 1, 2026	0.57	0.57	0.55	0.55	0.55	2.80%	-
Mar 31, 2026	0.55	0.55	0.54	0.54	0.54	0.94%	-
Mar 30, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	-
Mar 27, 2026	0.54	0.54	0.54	0.54	0.54	7.00%	-
Mar 26, 2026	0.52	0.52	0.50	0.50	0.50	-1.96%	-
Mar 25, 2026	0.52	0.52	0.51	0.51	0.51	-	-
Mar 24, 2026	0.51	0.51	0.51	0.51	0.51	2.82%	-
Mar 23, 2026	0.50	0.50	0.50	0.50	0.50	-1.78%	-
Mar 19, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Mar 18, 2026	0.51	0.51	0.51	0.51	0.51	7.91%	-
Mar 13, 2026	0.47	0.47	0.47	0.47	0.47	-2.50%	-
Mar 12, 2026	0.48	0.48	0.48	0.48	0.48	0.84%	-
Mar 11, 2026	0.48	0.48	0.48	0.48	0.48	3.03%	-
Mar 10, 2026	0.47	0.47	0.46	0.46	0.46	-0.86%	-
Mar 9, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Mar 6, 2026	0.47	0.47	0.46	0.47	0.47	0.43%	-
Mar 5, 2026	0.47	0.47	0.46	0.46	0.46	4.04%	-
Mar 4, 2026	0.46	0.46	0.45	0.45	0.45	-5.51%	-
Mar 3, 2026	0.48	0.48	0.47	0.47	0.47	-2.48%	-
Mar 2, 2026	0.49	0.49	0.48	0.48	0.48	-6.02%	-
Feb 27, 2026	0.52	0.52	0.52	0.52	0.52	0.98%	-
Feb 26, 2026	0.52	0.52	0.51	0.51	0.51	-2.86%	-
Feb 25, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Feb 24, 2026	0.54	0.54	0.53	0.53	0.53	-5.36%	-
Feb 23, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 20, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	-
Feb 19, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Feb 18, 2026	0.56	0.57	0.56	0.57	0.57	-	-
Feb 17, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	-
Feb 16, 2026	0.57	0.57	0.56	0.56	0.56	2.75%	-
Feb 13, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Feb 12, 2026	0.56	0.56	0.55	0.55	0.55	-2.65%	-
Feb 11, 2026	0.57	0.57	0.56	0.57	0.57	3.67%	-
Feb 10, 2026	0.56	0.56	0.55	0.55	0.55	2.83%	-
Feb 9, 2026	0.54	0.54	0.53	0.53	0.53	2.91%	-
Feb 6, 2026	0.53	0.53	0.52	0.52	0.52	-4.63%	-
Feb 5, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	-
Feb 4, 2026	0.56	0.56	0.55	0.55	0.55	-4.35%	-
Feb 3, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Feb 2, 2026	0.57	0.57	0.57	0.57	0.57	-4.24%	-
Jan 30, 2026	0.60	0.60	0.59	0.59	0.59	-4.84%	-
Jan 29, 2026	0.63	0.63	0.62	0.62	0.62	-	-
Jan 28, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	-
Jan 27, 2026	0.63	0.63	0.63	0.63	0.63	-	2,000
Jan 26, 2026	0.64	0.64	0.63	0.63	0.63	-6.02%	-
Jan 23, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jan 22, 2026	0.68	0.68	0.67	0.67	0.67	-5.67%	-
Jan 21, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Jan 20, 2026	0.70	0.70	0.69	0.69	0.69	-5.48%	-