FRA:S13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.39	0.39	0.38	0.38	-	-1.55%	-
Aug 25, 2026	0.39	0.40	0.39	0.39	0.39	-1.52%	-
Aug 24, 2026	0.39	0.39	0.38	0.39	0.39	2.07%	-
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	-
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	2.09%	-
Aug 19, 2026	0.39	0.39	0.38	0.38	0.38	-4.50%	-
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Aug 17, 2026	0.41	0.41	0.40	0.40	0.40	0.50%	-
Aug 14, 2026	0.41	0.41	0.40	0.40	0.40	-2.91%	-
Aug 13, 2026	0.42	0.42	0.41	0.41	0.41	-2.37%	-
Aug 12, 2026	0.42	0.43	0.42	0.42	0.42	2.43%	-
Aug 11, 2026	0.42	0.42	0.41	0.41	0.41	-3.74%	-
Aug 10, 2026	0.43	0.43	0.43	0.43	0.43	5.94%	-
Aug 7, 2026	0.41	0.41	0.40	0.40	0.40	-1.46%	-
Aug 6, 2026	0.42	0.42	0.41	0.41	0.41	-0.49%	-
Aug 5, 2026	0.42	0.42	0.41	0.41	0.41	4.57%	-
Aug 4, 2026	0.40	0.40	0.39	0.39	0.39	-	-
Aug 3, 2026	0.40	0.40	0.39	0.39	0.39	-1.50%	-
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	3.63%	-
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	-2.03%	-
Jul 29, 2026	0.40	0.40	0.39	0.39	0.39	-1.01%	-
Jul 28, 2026	0.41	0.41	0.40	0.40	0.40	-2.45%	-
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 23, 2026	0.42	0.42	0.41	0.41	0.41	1.49%	-
Jul 22, 2026	0.41	0.42	0.40	0.40	0.40	-1.46%	-
Jul 21, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	-
Jul 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.96%	-
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-1.45%	-
Jul 16, 2026	0.42	0.42	0.41	0.41	0.41	-1.43%	-
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 14, 2026	0.43	0.43	0.42	0.42	0.42	-1.87%	-
Jul 13, 2026	0.43	0.43	0.43	0.43	0.43	-3.60%	-
Jul 10, 2026	0.45	0.45	0.44	0.44	0.44	1.83%	-
Jul 9, 2026	0.45	0.45	0.44	0.44	0.44	4.31%	-
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Jul 7, 2026	0.42	0.42	0.41	0.41	0.41	-5.94%	-
Jul 6, 2026	0.44	0.44	0.43	0.44	0.44	-4.78%	-
Jul 3, 2026	0.46	0.46	0.46	0.46	0.46	3.60%	-
Jul 2, 2026	0.45	0.45	0.44	0.44	0.44	6.73%	-
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 30, 2026	0.42	0.43	0.42	0.42	0.42	-1.89%	-
Jun 29, 2026	0.43	0.43	0.42	0.42	0.42	-4.93%	-
Jun 26, 2026	0.44	0.45	0.44	0.45	0.45	3.24%	-
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-1.82%	-
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Jun 23, 2026	0.43	0.44	0.43	0.44	0.44	-2.20%	-
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	-1.73%	-
Jun 19, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Jun 18, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-