FRA:S13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.42	0.43	0.42	0.43	0.43	1.90%	2,300
Oct 22, 2026	0.41	0.42	0.41	0.42	0.42	1.45%	-
Oct 21, 2026	0.41	0.41	0.41	0.41	0.41	1.97%	-
Oct 20, 2026	0.41	0.41	0.41	0.41	0.41	2.01%	-
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Oct 16, 2026	0.40	0.40	0.39	0.39	0.39	-	-
Oct 15, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Oct 14, 2026	0.38	0.39	0.38	0.39	0.39	1.56%	-
Oct 13, 2026	0.39	0.39	0.38	0.38	0.38	-5.88%	-
Oct 12, 2026	0.40	0.41	0.40	0.41	0.41	3.03%	-
Oct 9, 2026	0.39	0.40	0.39	0.40	0.40	9.39%	-
Oct 8, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	-
Oct 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	3.95%	-
Oct 5, 2026	0.35	0.35	0.35	0.35	0.35	5.99%	-
Oct 2, 2026	0.33	0.33	0.33	0.33	0.33	-2.34%	-
Oct 1, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Sep 30, 2026	0.34	0.34	0.34	0.34	0.34	-2.31%	-
Sep 29, 2026	0.34	0.35	0.34	0.35	0.35	4.85%	-
Sep 28, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Sep 25, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
Sep 23, 2026	0.32	0.33	0.32	0.33	0.33	-0.61%	-
Sep 22, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	-8.38%	-
Sep 18, 2026	0.37	0.37	0.36	0.36	0.36	-7.73%	-
Sep 17, 2026	0.38	0.39	0.38	0.39	0.39	8.99%	-
Sep 16, 2026	0.35	0.36	0.35	0.36	0.36	3.49%	-
Sep 15, 2026	0.34	0.34	0.34	0.34	0.34	6.83%	-
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-8.52%	-
Sep 11, 2026	0.43	0.43	0.35	0.35	0.35	-23.48%	2,300
Sep 10, 2026	0.47	0.47	0.46	0.46	0.46	-	2,142
Sep 4, 2026	0.46	0.46	0.46	0.46	0.46	6.98%	58
Sep 3, 2026	0.43	0.43	0.43	0.43	0.43	2.87%	-
Sep 1, 2026	0.42	0.42	0.42	0.42	0.42	5.03%	-
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	2.58%	-
Aug 28, 2026	0.39	0.39	0.39	0.39	0.39	-2.02%	-
Aug 27, 2026	0.38	0.40	0.38	0.40	0.40	3.66%	-
Aug 26, 2026	0.39	0.39	0.38	0.38	0.38	-1.55%	-
Aug 25, 2026	0.39	0.40	0.39	0.39	0.39	-1.52%	-
Aug 24, 2026	0.39	0.39	0.38	0.39	0.39	2.07%	-
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	-
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	2.09%	-
Aug 19, 2026	0.39	0.39	0.38	0.38	0.38	-4.50%	-
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Aug 17, 2026	0.41	0.41	0.40	0.40	0.40	0.50%	-
Aug 14, 2026	0.41	0.41	0.40	0.40	0.40	-2.91%	-
Aug 13, 2026	0.42	0.42	0.41	0.41	0.41	-2.37%	-
Aug 12, 2026	0.42	0.43	0.42	0.42	0.42	2.43%	-
Aug 11, 2026	0.42	0.42	0.41	0.41	0.41	-3.74%	-