FRA:S13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.44	0.45	0.44	0.45	0.45	3.24%	-
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-1.82%	-
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Jun 23, 2026	0.43	0.44	0.43	0.44	0.44	-2.20%	-
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	-1.73%	-
Jun 19, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Jun 18, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Jun 17, 2026	0.46	0.47	0.46	0.47	0.47	0.87%	-
Jun 16, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Jun 15, 2026	0.46	0.47	0.46	0.47	0.47	-1.27%	-
Jun 12, 2026	0.47	0.47	0.47	0.47	0.47	10.28%	-
Jun 11, 2026	0.42	0.43	0.42	0.43	0.43	2.39%	-
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Jun 9, 2026	0.43	0.43	0.42	0.42	0.42	-1.40%	-
Jun 8, 2026	0.43	0.43	0.43	0.43	0.43	-4.02%	-
Jun 5, 2026	0.45	0.45	0.45	0.45	0.45	-1.75%	-
Jun 4, 2026	0.46	0.46	0.46	0.46	0.46	-1.30%	-
Jun 3, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 2, 2026	0.47	0.47	0.46	0.46	0.46	-2.94%	-
Jun 1, 2026	0.48	0.48	0.48	0.48	0.48	3.48%	-
May 29, 2026	0.46	0.46	0.46	0.46	0.46	-4.17%	-
May 28, 2026	0.48	0.48	0.48	0.48	0.48	-2.04%	-
May 27, 2026	0.49	0.49	0.49	0.49	0.49	0.82%	-
May 26, 2026	0.48	0.49	0.48	0.49	0.49	2.10%	-
May 25, 2026	0.48	0.48	0.48	0.48	0.48	-1.65%	-
May 22, 2026	0.48	0.48	0.48	0.48	0.48	-1.63%	-
May 21, 2026	0.49	0.49	0.49	0.49	0.49	-0.40%	-
May 20, 2026	0.50	0.50	0.49	0.49	0.49	0.82%	-
May 19, 2026	0.50	0.50	0.49	0.49	0.49	10.36%	-
May 18, 2026	0.44	0.44	0.44	0.44	0.44	-3.06%	-
May 15, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
May 14, 2026	0.46	0.46	0.46	0.46	0.46	3.17%	-
May 13, 2026	0.44	0.44	0.44	0.44	0.44	1.84%	-
May 12, 2026	0.43	0.43	0.43	0.43	0.43	-1.81%	-
May 11, 2026	0.44	0.44	0.44	0.44	0.44	-2.64%	-
May 8, 2026	0.45	0.45	0.45	0.45	0.45	7.58%	-
May 7, 2026	0.42	0.42	0.42	0.42	0.42	2.43%	-
May 6, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	-
May 5, 2026	0.42	0.42	0.42	0.42	0.42	-2.78%	-
May 4, 2026	0.43	0.43	0.43	0.43	0.43	10.20%	-
Apr 30, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Apr 29, 2026	0.39	0.39	0.39	0.39	0.39	4.23%	-
Apr 28, 2026	0.39	0.39	0.38	0.38	0.38	-5.03%	-
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Apr 24, 2026	0.41	0.41	0.40	0.40	0.40	-3.38%	-
Apr 23, 2026	0.42	0.42	0.41	0.41	0.41	-0.96%	-
Apr 22, 2026	0.42	0.42	0.42	0.42	0.42	2.45%	-
Apr 21, 2026	0.41	0.41	0.41	0.41	0.41	-3.32%	-
Apr 20, 2026	0.43	0.43	0.42	0.42	0.42	-9.05%	-
Apr 17, 2026	0.49	0.49	0.46	0.46	0.46	-7.20%	-