Skip to main content
logo
Good Gamer Entertainment Inc. (FRA:S220)
Germany flag Germany · Delayed Price · Currency is EUR
0.0515
+0.0005 (0.98%)
At close: Jun 26, 2026

FRA:S220 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.050.050.050.050.98%-
Jun 25, 20260.050.050.050.050.05-5.56%-
Jun 24, 20260.050.050.050.050.05--
Jun 23, 20260.050.050.050.050.055.88%-
Jun 22, 20260.050.050.050.050.05-0.97%-
Jun 19, 20260.050.050.050.050.050.98%-
Jun 18, 20260.050.050.050.050.05--
Jun 17, 20260.050.050.050.050.05--
Jun 16, 20260.050.050.050.050.05--
Jun 15, 20260.050.050.050.050.05-0.97%-
Jun 12, 20260.050.050.050.050.05-4.63%-
Jun 11, 20260.040.050.040.050.0528.57%-
Jun 10, 20260.040.040.040.040.04--
Jun 9, 20260.040.040.040.040.04-1.18%-
Jun 8, 20260.040.040.040.040.041.19%-
Jun 5, 20260.040.040.040.040.04-22.22%-
Jun 4, 20260.040.050.040.050.0528.57%-
Jun 3, 20260.040.040.040.040.04--
Jun 2, 20260.040.040.040.040.04-22.22%-
Jun 1, 20260.040.050.040.050.05--
May 29, 20260.040.050.040.050.05--
May 28, 20260.040.050.040.050.05--
May 27, 20260.040.050.040.050.0527.06%-
May 26, 20260.040.040.040.040.04-33.59%-
May 25, 20260.060.060.060.060.06-0.78%-
May 22, 20260.060.060.060.060.06--
May 21, 20260.060.060.060.060.06--
May 20, 20260.060.060.060.060.06--
May 19, 20260.060.060.060.060.06--
May 18, 20260.060.060.060.060.06-3.73%-
May 15, 20260.060.070.060.070.074.69%-
May 14, 20260.060.060.060.060.06-8.57%-
May 13, 20260.060.070.060.070.07-11.95%-
May 12, 20260.080.080.080.080.08--
May 11, 20260.080.080.080.080.08-0.63%-
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.080.080.085.26%-
May 6, 20260.080.080.080.080.08-5.59%-
May 5, 20260.080.080.080.080.085.23%-
May 4, 20260.080.080.080.080.08-4.38%-
Apr 30, 20260.080.080.080.080.08--
Apr 29, 20260.080.080.080.080.08-3.03%-
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.083.13%-
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.080.63%-
Apr 21, 20260.080.080.080.080.08-3.05%-
Apr 20, 20260.080.080.080.080.080.61%-
Apr 17, 20260.080.080.080.080.08--