Skip to main content
logo
Good Gamer Entertainment Inc. (FRA:S220)
Germany flag Germany · Delayed Price · Currency is EUR
0.1560
+0.0250 (19.08%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:S220 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.160.160.160.16-15.56%-
Aug 25, 20260.140.140.140.140.14-12.34%-
Aug 24, 20260.150.150.150.150.1519.38%-
Aug 21, 20260.130.130.130.130.1362.26%-
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.0854.37%-
Aug 17, 20260.050.050.050.050.05--
Aug 14, 20260.050.050.050.050.05-9.65%-
Aug 13, 20260.050.060.050.060.0610.68%-
Aug 12, 20260.050.050.050.050.05--
Aug 11, 20260.050.050.050.050.05--
Aug 10, 20260.050.050.050.050.050.98%-
Aug 7, 20260.050.050.050.050.05--
Aug 6, 20260.050.050.050.050.050.99%-
Aug 5, 20260.050.050.050.050.05-0.98%-
Aug 4, 20260.050.050.050.050.05--
Aug 3, 20260.050.050.050.050.05-0.97%-
Jul 31, 20260.050.050.050.050.05-9.65%-
Jul 30, 20260.050.060.050.060.06-0.87%-
Jul 29, 20260.050.060.050.060.0611.65%-
Jul 28, 20260.050.050.050.050.05--
Jul 27, 20260.050.050.050.050.05-0.96%-
Jul 24, 20260.050.050.050.050.050.97%-
Jul 23, 20260.050.050.050.050.05-9.65%-
Jul 22, 20260.050.060.050.060.06-0.87%-
Jul 21, 20260.050.060.050.060.06--
Jul 20, 20260.050.060.050.060.06--
Jul 17, 20260.050.060.050.060.0611.65%-
Jul 16, 20260.050.050.050.050.05--
Jul 15, 20260.050.050.050.050.05--
Jul 14, 20260.050.050.050.050.05--
Jul 13, 20260.050.050.050.050.050.98%-
Jul 10, 20260.050.050.050.050.05--
Jul 9, 20260.050.050.050.050.05--
Jul 8, 20260.050.050.050.050.05--
Jul 7, 20260.050.050.050.050.05--
Jul 6, 20260.050.050.050.050.05--
Jul 3, 20260.050.050.050.050.05--
Jul 2, 20260.050.050.050.050.05--
Jul 1, 20260.050.050.050.050.05--
Jun 30, 20260.050.050.050.050.05-0.97%-
Jun 29, 20260.050.050.050.050.05--
Jun 26, 20260.050.050.050.050.050.98%-
Jun 25, 20260.050.050.050.050.05-5.56%-
Jun 24, 20260.050.050.050.050.05--
Jun 23, 20260.050.050.050.050.055.88%-
Jun 22, 20260.050.050.050.050.05-0.97%-
Jun 19, 20260.050.050.050.050.050.98%-
Jun 18, 20260.050.050.050.050.05--