Select Medical Holdings Corporation (FRA:S24)
Germany · Delayed Price · Currency is EUR 13.90
0.00 (0.00%)
Last updated: Jun 3, 2026, 3:51 PM CET
FRA:S24 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | - | - | - |
| Jun 2, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | - | - |
| Jun 1, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| May 29, 2026 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| May 28, 2026 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | - | - |
| May 27, 2026 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | - | - |
| May 26, 2026 | 14.20 | 14.20 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| May 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | - |
| May 22, 2026 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | - | - |
| May 21, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | - | - |
| May 20, 2026 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | - | - |
| May 19, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | - | - |
| May 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| May 15, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| May 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.86% | - |
| May 13, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.65 | -0.72% | - |
| May 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.75 | 1.47% | - |
| May 11, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.55 | -2.16% | - |
| May 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.85 | 2.21% | - |
| May 7, 2026 | 13.90 | 13.90 | 13.60 | 13.60 | 13.55 | -0.73% | - |
| May 6, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.65 | - | - |
| May 5, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.65 | - | - |
| May 4, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.65 | -0.72% | - |
| Apr 30, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.75 | - | - |
| Apr 29, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.75 | - | - |
| Apr 28, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.75 | 0.73% | - |
| Apr 27, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.65 | - | - |
| Apr 24, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.65 | - | - |
| Apr 23, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.65 | - | - |
| Apr 22, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.65 | 0.74% | - |
| Apr 21, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.55 | - | - |
| Apr 20, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.55 | 0.74% | - |
| Apr 17, 2026 | 13.80 | 13.80 | 13.50 | 13.50 | 13.45 | -0.74% | - |
| Apr 16, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.55 | - | - |
| Apr 15, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.55 | - | - |
| Apr 14, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.55 | -0.73% | - |
| Apr 13, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.65 | 0.74% | - |
| Apr 10, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.55 | -0.73% | - |
| Apr 9, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.65 | - | - |
| Apr 8, 2026 | 14.20 | 14.20 | 13.70 | 13.70 | 13.65 | -0.72% | - |
| Apr 7, 2026 | 14.00 | 14.00 | 13.80 | 13.80 | 13.75 | - | - |
| Apr 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.75 | 0.73% | - |
| Apr 1, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.65 | -0.72% | - |
| Mar 31, 2026 | 14.20 | 14.20 | 13.80 | 13.80 | 13.75 | -0.72% | - |
| Mar 30, 2026 | 14.10 | 14.10 | 13.90 | 13.90 | 13.85 | -0.71% | - |
| Mar 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | 0.72% | - |
| Mar 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.85 | - | - |
| Mar 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.85 | - | - |
| Mar 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.85 | 1.46% | - |
| Mar 23, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.65 | -0.72% | - |