Selvaag Bolig ASA (FRA:S2B)
Germany · Delayed Price · Currency is EUR 3.095
-0.045 (-1.43%)
Last updated: Feb 23, 2026, 8:03 AM CET
Selvaag Bolig ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | -0.95% | - |
| Feb 19, 2026 | 3.09 | 3.17 | 3.09 | 3.17 | 3.17 | 1.28% | - |
| Feb 18, 2026 | 3.07 | 3.13 | 3.07 | 3.13 | 3.13 | 0.81% | - |
| Feb 17, 2026 | 3.06 | 3.11 | 3.06 | 3.11 | 3.11 | 0.16% | - |
| Feb 16, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | - | - |
| Feb 13, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | -1.12% | - |
| Feb 12, 2026 | 3.04 | 3.14 | 3.04 | 3.14 | 3.14 | 1.95% | - |
| Feb 11, 2026 | 3.03 | 3.08 | 3.03 | 3.08 | 3.08 | 0.49% | - |
| Feb 10, 2026 | 2.97 | 3.06 | 2.97 | 3.06 | 3.06 | 1.83% | - |
| Feb 9, 2026 | 2.93 | 3.01 | 2.93 | 3.01 | 3.01 | 1.52% | - |
| Feb 6, 2026 | 2.88 | 2.96 | 2.88 | 2.96 | 2.96 | 1.54% | - |
| Feb 5, 2026 | 2.91 | 2.92 | 2.91 | 2.92 | 2.92 | -1.02% | - |
| Feb 4, 2026 | 2.92 | 2.95 | 2.92 | 2.95 | 2.95 | -0.34% | - |
| Feb 3, 2026 | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | -1.17% | - |
| Feb 2, 2026 | 2.95 | 2.99 | 2.95 | 2.99 | 2.99 | -0.66% | - |
| Jan 30, 2026 | 2.94 | 3.01 | 2.94 | 3.01 | 3.01 | 0.84% | - |
| Jan 29, 2026 | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | -0.33% | - |
| Jan 28, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 0.17% | 950 |
| Jan 27, 2026 | 2.88 | 2.99 | 2.88 | 2.99 | 2.99 | 2.40% | - |
| Jan 26, 2026 | 2.89 | 2.92 | 2.89 | 2.92 | 2.92 | - | - |
| Jan 23, 2026 | 2.89 | 2.92 | 2.89 | 2.92 | 2.92 | - | - |
| Jan 22, 2026 | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | 1.21% | - |
| Jan 21, 2026 | 2.86 | 2.89 | 2.86 | 2.89 | 2.89 | -0.35% | - |
| Jan 20, 2026 | 2.89 | 2.90 | 2.89 | 2.90 | 2.90 | -1.03% | - |
| Jan 19, 2026 | 2.88 | 2.93 | 2.88 | 2.93 | 2.93 | 0.17% | - |
| Jan 16, 2026 | 2.91 | 2.92 | 2.91 | 2.92 | 2.92 | -0.85% | - |
| Jan 15, 2026 | 2.92 | 2.95 | 2.92 | 2.95 | 2.95 | -0.17% | - |
| Jan 14, 2026 | 2.97 | 2.97 | 2.95 | 2.95 | 2.95 | -1.83% | - |
| Jan 13, 2026 | 2.95 | 3.01 | 2.95 | 3.01 | 3.01 | 0.50% | - |
| Jan 12, 2026 | 2.97 | 2.99 | 2.97 | 2.99 | 2.99 | -0.50% | - |
| Jan 9, 2026 | 3.00 | 3.01 | 3.00 | 3.01 | 3.01 | -0.99% | - |
| Jan 8, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.62% | - |
| Jan 7, 2026 | 3.03 | 3.09 | 3.03 | 3.09 | 3.09 | 0.33% | - |
| Jan 6, 2026 | 3.11 | 3.11 | 3.08 | 3.08 | 3.08 | -2.23% | - |
| Jan 5, 2026 | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | -1.10% | - |
| Jan 2, 2026 | 3.05 | 3.18 | 3.05 | 3.18 | 3.18 | 3.25% | - |
| Dec 30, 2025 | 2.98 | 3.08 | 2.98 | 3.08 | 3.08 | 2.16% | - |
| Dec 29, 2025 | 2.99 | 3.02 | 2.99 | 3.02 | 3.02 | -0.17% | - |
| Dec 23, 2025 | 2.99 | 3.02 | 2.99 | 3.02 | 3.02 | -0.17% | - |
| Dec 22, 2025 | 2.91 | 3.03 | 2.91 | 3.03 | 3.03 | 2.72% | - |
| Dec 19, 2025 | 2.88 | 2.95 | 2.88 | 2.95 | 2.95 | 0.86% | - |
| Dec 18, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.18% | - |
| Dec 17, 2025 | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | -1.01% | - |
| Dec 16, 2025 | 2.95 | 2.99 | 2.95 | 2.99 | 2.99 | - | - |
| Dec 15, 2025 | 2.87 | 2.99 | 2.87 | 2.99 | 2.99 | 2.93% | 4 |
| Dec 12, 2025 | 2.91 | 2.91 | 2.90 | 2.90 | 2.90 | -1.36% | - |
| Dec 11, 2025 | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | -1.51% | - |
| Dec 10, 2025 | 2.92 | 2.99 | 2.92 | 2.99 | 2.99 | 1.02% | - |
| Dec 9, 2025 | 2.89 | 2.96 | 2.89 | 2.96 | 2.96 | 0.85% | - |
| Dec 8, 2025 | 2.90 | 2.93 | 2.90 | 2.93 | 2.93 | -0.34% | - |