Selvaag Bolig ASA (FRA:S2B)
Germany flag Germany · Delayed Price · Currency is EUR
2.815
-0.035 (-1.23%)
Last updated: Oct 23, 2025, 8:01 AM CET

Selvaag Bolig ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.822.852.822.852.85-200
Oct 22, 20252.842.852.842.852.85-0.87%200
Oct 21, 20252.772.882.772.882.882.68%200
Oct 20, 20252.802.802.802.802.80-1.06%200
Oct 17, 20252.792.832.792.832.830.18%200
Oct 16, 20252.782.832.782.832.830.36%200
Oct 15, 20252.802.822.802.822.82-0.53%200
Oct 14, 20252.842.842.832.832.83-1.91%200
Oct 13, 20252.882.892.882.892.89-0.52%200
Oct 10, 20252.932.932.902.902.90-2.19%200
Oct 9, 20252.922.972.922.972.970.51%200
Oct 8, 20252.902.952.902.952.950.68%1,000
Oct 7, 20252.892.932.892.932.930.34%1,000
Oct 6, 20252.902.922.902.922.92-0.51%1,000
Oct 3, 20252.922.942.922.942.94-0.68%1,000
Oct 2, 20252.932.962.932.962.96-0.51%1,000
Oct 1, 20252.972.972.972.972.97-1.33%-
Sep 30, 20252.993.012.993.013.01-0.66%1,000
Sep 29, 20253.023.033.023.033.03-0.82%-
Sep 26, 20253.003.063.003.063.060.66%-
Sep 25, 20253.033.043.033.043.04-0.49%-
Sep 24, 20253.053.053.053.053.05-1.29%-
Sep 23, 20253.073.093.073.093.09-0.64%1
Sep 22, 20253.133.133.113.113.11-1.89%1
Sep 19, 20253.113.173.113.173.170.48%1
Sep 18, 20253.113.163.113.163.162.44%1
Sep 17, 20253.083.083.083.083.08-1.28%1
Sep 16, 20253.083.123.083.123.12-1
Sep 15, 20253.113.123.113.123.12-0.79%1
Sep 12, 20253.073.153.073.153.151.29%1
Sep 11, 20253.043.113.043.113.113.16%1
Sep 10, 20253.013.013.013.013.01-1.15%1
Sep 9, 20252.973.052.973.053.051.16%1
Sep 8, 20252.973.012.973.013.011.01%1
Sep 5, 20252.982.982.982.982.98-1.16%1
Sep 4, 20253.023.023.023.023.02-1.31%1
Sep 3, 20253.063.063.063.063.06-1.45%1
Sep 2, 20253.033.103.033.103.101.14%1
Sep 1, 20253.043.073.043.073.07-0.33%1
Aug 29, 20253.043.083.043.083.08-0.16%1
Aug 28, 20253.083.083.083.083.08-1.12%1
Aug 27, 20253.043.123.043.123.121.14%1
Aug 26, 20253.083.083.083.083.08-1.12%1
Aug 25, 20253.073.123.073.123.12-1
Aug 22, 20253.063.123.063.123.120.48%1
Aug 21, 20253.033.103.033.103.101.14%1
Aug 20, 20252.983.072.983.073.071.49%1
Aug 19, 20253.013.023.013.023.02-0.98%1
Aug 18, 20253.043.053.043.053.05-0.81%1
Aug 15, 20253.043.083.043.083.08-0.32%1