Selvaag Bolig ASA (FRA:S2B)
Germany · Delayed Price · Currency is EUR 3.100
+0.035 (1.14%)
Last updated: Sep 2, 2025, 9:49 PM CET
Selvaag Bolig ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - | -1.16% | 1 |
| Sep 4, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | -1.31% | - |
| Sep 3, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - | -1.45% | 1 |
| Sep 2, 2025 | 3.03 | 3.10 | 3.03 | 3.10 | - | 1.14% | 1 |
| Sep 1, 2025 | 3.04 | 3.07 | 3.04 | 3.07 | - | -0.33% | - |
| Aug 29, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | - | -0.16% | 1 |
| Aug 28, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | -1.12% | 1 |
| Aug 27, 2025 | 3.04 | 3.12 | 3.04 | 3.12 | - | 1.14% | 1 |
| Aug 26, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | -1.12% | - |
| Aug 25, 2025 | 3.07 | 3.12 | 3.07 | 3.12 | - | - | - |
| Aug 22, 2025 | 3.06 | 3.12 | 3.06 | 3.12 | - | 0.48% | 1 |
| Aug 21, 2025 | 3.03 | 3.10 | 3.03 | 3.10 | - | 1.14% | 1 |
| Aug 20, 2025 | 2.98 | 3.07 | 2.98 | 3.07 | - | 1.49% | 1 |
| Aug 19, 2025 | 3.01 | 3.02 | 3.01 | 3.02 | - | -0.98% | 1 |
| Aug 18, 2025 | 3.04 | 3.05 | 3.04 | 3.05 | - | -0.81% | 1 |
| Aug 15, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | - | -0.32% | 1 |
| Aug 14, 2025 | 3.03 | 3.09 | 3.03 | 3.09 | - | 0.82% | - |
| Aug 13, 2025 | 3.04 | 3.06 | 3.04 | 3.06 | - | -0.49% | 1 |
| Aug 12, 2025 | 3.07 | 3.08 | 3.07 | 3.08 | - | -0.97% | 1 |
| Aug 11, 2025 | 3.04 | 3.11 | 3.04 | 3.11 | - | 0.81% | 1 |
| Aug 8, 2025 | 3.02 | 3.08 | 3.02 | 3.08 | - | 0.65% | 1 |
| Aug 7, 2025 | 3.12 | 3.12 | 3.06 | 3.06 | - | -3.16% | 1 |
| Aug 6, 2025 | 3.10 | 3.16 | 3.10 | 3.16 | - | 0.64% | 1 |
| Aug 5, 2025 | 3.05 | 3.14 | 3.05 | 3.14 | - | 1.78% | 1 |
| Aug 4, 2025 | 3.06 | 3.09 | 3.06 | 3.09 | - | 0.16% | 1 |
| Aug 1, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | -1.28% | 1 |
| Jul 31, 2025 | 3.01 | 3.12 | 3.01 | 3.12 | - | 2.63% | - |
| Jul 30, 2025 | 3.00 | 3.04 | 3.00 | 3.04 | - | 0.16% | 1 |
| Jul 29, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | - | -0.65% | 1 |
| Jul 28, 2025 | 2.99 | 3.06 | 2.99 | 3.06 | - | 0.99% | 1 |
| Jul 25, 2025 | 3.00 | 3.03 | 3.00 | 3.03 | - | -0.33% | 33 |
| Jul 24, 2025 | 3.00 | 3.04 | 3.00 | 3.04 | - | -0.16% | - |
| Jul 23, 2025 | 3.04 | 3.07 | 3.04 | 3.04 | - | -1.14% | 33 |
| Jul 22, 2025 | 3.01 | 3.08 | 3.01 | 3.08 | - | 0.82% | - |
| Jul 21, 2025 | 3.00 | 3.05 | 3.00 | 3.05 | - | 2.52% | 33 |
| Jul 18, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - | -1.16% | 33 |
| Jul 17, 2025 | 3.00 | 3.01 | 3.00 | 3.01 | - | -1.15% | 33 |
| Jul 16, 2025 | 3.01 | 3.05 | 3.01 | 3.05 | - | -0.16% | 33 |
| Jul 15, 2025 | 3.00 | 3.05 | 3.00 | 3.05 | - | 0.49% | 33 |
| Jul 14, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | - | -0.65% | 33 |
| Jul 11, 2025 | 3.03 | 3.06 | 3.03 | 3.06 | - | -0.49% | 33 |
| Jul 10, 2025 | 3.08 | 3.08 | 3.07 | 3.07 | - | - | 33 |
| Jul 9, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | - | -1.44% | - |
| Jul 8, 2025 | 3.07 | 3.12 | 3.07 | 3.12 | - | 0.32% | 33 |
| Jul 7, 2025 | 3.09 | 3.11 | 3.09 | 3.11 | - | -0.80% | 33 |
| Jul 4, 2025 | 3.00 | 3.13 | 3.00 | 3.13 | - | 2.96% | 33 |
| Jul 3, 2025 | 2.93 | 3.04 | 2.93 | 3.04 | - | 2.53% | - |
| Jul 2, 2025 | 2.95 | 2.97 | 2.95 | 2.97 | - | -0.67% | - |
| Jul 1, 2025 | 2.91 | 2.99 | 2.91 | 2.99 | - | 1.53% | - |
| Jun 30, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | 0.34% | - |