Selvaag Bolig ASA (FRA:S2B)
Germany · Delayed Price · Currency is EUR 2.815
-0.035 (-1.23%)
Last updated: Oct 23, 2025, 8:01 AM CET
Selvaag Bolig ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2.82 | 2.85 | 2.82 | 2.85 | 2.85 | - | 200 |
| Oct 22, 2025 | 2.84 | 2.85 | 2.84 | 2.85 | 2.85 | -0.87% | 200 |
| Oct 21, 2025 | 2.77 | 2.88 | 2.77 | 2.88 | 2.88 | 2.68% | 200 |
| Oct 20, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.06% | 200 |
| Oct 17, 2025 | 2.79 | 2.83 | 2.79 | 2.83 | 2.83 | 0.18% | 200 |
| Oct 16, 2025 | 2.78 | 2.83 | 2.78 | 2.83 | 2.83 | 0.36% | 200 |
| Oct 15, 2025 | 2.80 | 2.82 | 2.80 | 2.82 | 2.82 | -0.53% | 200 |
| Oct 14, 2025 | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | -1.91% | 200 |
| Oct 13, 2025 | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | -0.52% | 200 |
| Oct 10, 2025 | 2.93 | 2.93 | 2.90 | 2.90 | 2.90 | -2.19% | 200 |
| Oct 9, 2025 | 2.92 | 2.97 | 2.92 | 2.97 | 2.97 | 0.51% | 200 |
| Oct 8, 2025 | 2.90 | 2.95 | 2.90 | 2.95 | 2.95 | 0.68% | 1,000 |
| Oct 7, 2025 | 2.89 | 2.93 | 2.89 | 2.93 | 2.93 | 0.34% | 1,000 |
| Oct 6, 2025 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | -0.51% | 1,000 |
| Oct 3, 2025 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | -0.68% | 1,000 |
| Oct 2, 2025 | 2.93 | 2.96 | 2.93 | 2.96 | 2.96 | -0.51% | 1,000 |
| Oct 1, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.33% | - |
| Sep 30, 2025 | 2.99 | 3.01 | 2.99 | 3.01 | 3.01 | -0.66% | 1,000 |
| Sep 29, 2025 | 3.02 | 3.03 | 3.02 | 3.03 | 3.03 | -0.82% | - |
| Sep 26, 2025 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 0.66% | - |
| Sep 25, 2025 | 3.03 | 3.04 | 3.03 | 3.04 | 3.04 | -0.49% | - |
| Sep 24, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.29% | - |
| Sep 23, 2025 | 3.07 | 3.09 | 3.07 | 3.09 | 3.09 | -0.64% | 1 |
| Sep 22, 2025 | 3.13 | 3.13 | 3.11 | 3.11 | 3.11 | -1.89% | 1 |
| Sep 19, 2025 | 3.11 | 3.17 | 3.11 | 3.17 | 3.17 | 0.48% | 1 |
| Sep 18, 2025 | 3.11 | 3.16 | 3.11 | 3.16 | 3.16 | 2.44% | 1 |
| Sep 17, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% | 1 |
| Sep 16, 2025 | 3.08 | 3.12 | 3.08 | 3.12 | 3.12 | - | 1 |
| Sep 15, 2025 | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | -0.79% | 1 |
| Sep 12, 2025 | 3.07 | 3.15 | 3.07 | 3.15 | 3.15 | 1.29% | 1 |
| Sep 11, 2025 | 3.04 | 3.11 | 3.04 | 3.11 | 3.11 | 3.16% | 1 |
| Sep 10, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.15% | 1 |
| Sep 9, 2025 | 2.97 | 3.05 | 2.97 | 3.05 | 3.05 | 1.16% | 1 |
| Sep 8, 2025 | 2.97 | 3.01 | 2.97 | 3.01 | 3.01 | 1.01% | 1 |
| Sep 5, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.16% | 1 |
| Sep 4, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | 1 |
| Sep 3, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.45% | 1 |
| Sep 2, 2025 | 3.03 | 3.10 | 3.03 | 3.10 | 3.10 | 1.14% | 1 |
| Sep 1, 2025 | 3.04 | 3.07 | 3.04 | 3.07 | 3.07 | -0.33% | 1 |
| Aug 29, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | -0.16% | 1 |
| Aug 28, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.12% | 1 |
| Aug 27, 2025 | 3.04 | 3.12 | 3.04 | 3.12 | 3.12 | 1.14% | 1 |
| Aug 26, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.12% | 1 |
| Aug 25, 2025 | 3.07 | 3.12 | 3.07 | 3.12 | 3.12 | - | 1 |
| Aug 22, 2025 | 3.06 | 3.12 | 3.06 | 3.12 | 3.12 | 0.48% | 1 |
| Aug 21, 2025 | 3.03 | 3.10 | 3.03 | 3.10 | 3.10 | 1.14% | 1 |
| Aug 20, 2025 | 2.98 | 3.07 | 2.98 | 3.07 | 3.07 | 1.49% | 1 |
| Aug 19, 2025 | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | -0.98% | 1 |
| Aug 18, 2025 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | -0.81% | 1 |
| Aug 15, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | -0.32% | 1 |