Selvaag Bolig ASA (FRA:S2B)
Germany · Delayed Price · Currency is EUR 3.010
-0.020 (-0.66%)
At close: Sep 30, 2025
Selvaag Bolig ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 3.02 | 3.03 | 3.02 | 3.03 | 3.03 | -0.82% | 1 |
| Sep 26, 2025 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 0.66% | 1 |
| Sep 25, 2025 | 3.03 | 3.04 | 3.03 | 3.04 | 3.04 | -0.49% | 1 |
| Sep 24, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.29% | 1 |
| Sep 23, 2025 | 3.07 | 3.09 | 3.07 | 3.09 | 3.09 | -0.64% | 1 |
| Sep 22, 2025 | 3.13 | 3.13 | 3.11 | 3.11 | 3.11 | -1.89% | 1 |
| Sep 19, 2025 | 3.11 | 3.17 | 3.11 | 3.17 | 3.17 | 0.48% | 1 |
| Sep 18, 2025 | 3.11 | 3.16 | 3.11 | 3.16 | 3.16 | 2.44% | 1 |
| Sep 17, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% | 1 |
| Sep 16, 2025 | 3.08 | 3.12 | 3.08 | 3.12 | 3.12 | - | 1 |
| Sep 15, 2025 | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | -0.79% | 1 |
| Sep 12, 2025 | 3.07 | 3.15 | 3.07 | 3.15 | 3.15 | 1.29% | 1 |
| Sep 11, 2025 | 3.04 | 3.11 | 3.04 | 3.11 | 3.11 | 3.16% | 1 |
| Sep 10, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.15% | 1 |
| Sep 9, 2025 | 2.97 | 3.05 | 2.97 | 3.05 | 3.05 | 1.16% | 1 |
| Sep 8, 2025 | 2.97 | 3.01 | 2.97 | 3.01 | 3.01 | 1.01% | 1 |
| Sep 5, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.16% | 1 |
| Sep 4, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | 1 |
| Sep 3, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.45% | 1 |
| Sep 2, 2025 | 3.03 | 3.10 | 3.03 | 3.10 | 3.10 | 1.14% | 1 |
| Sep 1, 2025 | 3.04 | 3.07 | 3.04 | 3.07 | 3.07 | -0.33% | 1 |
| Aug 29, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | -0.16% | 1 |
| Aug 28, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.12% | 1 |
| Aug 27, 2025 | 3.04 | 3.12 | 3.04 | 3.12 | 3.12 | 1.14% | 1 |
| Aug 26, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.12% | 1 |
| Aug 25, 2025 | 3.07 | 3.12 | 3.07 | 3.12 | 3.12 | - | 1 |
| Aug 22, 2025 | 3.06 | 3.12 | 3.06 | 3.12 | 3.12 | 0.48% | 1 |
| Aug 21, 2025 | 3.03 | 3.10 | 3.03 | 3.10 | 3.10 | 1.14% | 1 |
| Aug 20, 2025 | 2.98 | 3.07 | 2.98 | 3.07 | 3.07 | 1.49% | 1 |
| Aug 19, 2025 | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | -0.98% | 1 |
| Aug 18, 2025 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | -0.81% | 1 |
| Aug 15, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | -0.32% | 1 |
| Aug 14, 2025 | 3.03 | 3.09 | 3.03 | 3.09 | 3.09 | 0.82% | 1 |
| Aug 13, 2025 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | -0.49% | 1 |
| Aug 12, 2025 | 3.07 | 3.08 | 3.07 | 3.08 | 3.08 | -0.97% | 1 |
| Aug 11, 2025 | 3.04 | 3.11 | 3.04 | 3.11 | 3.11 | 0.81% | 1 |
| Aug 8, 2025 | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | 0.65% | 1 |
| Aug 7, 2025 | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | -3.16% | 1 |
| Aug 6, 2025 | 3.10 | 3.16 | 3.10 | 3.16 | 3.16 | 0.64% | 1 |
| Aug 5, 2025 | 3.05 | 3.14 | 3.05 | 3.14 | 3.14 | 1.78% | 1 |
| Aug 4, 2025 | 3.06 | 3.09 | 3.06 | 3.09 | 3.09 | 0.16% | 1 |
| Aug 1, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% | 1 |
| Jul 31, 2025 | 3.01 | 3.12 | 3.01 | 3.12 | 3.12 | 2.63% | 1 |
| Jul 30, 2025 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 0.16% | 1 |
| Jul 29, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | -0.65% | 1 |
| Jul 28, 2025 | 2.99 | 3.06 | 2.99 | 3.06 | 3.06 | 0.99% | 1 |
| Jul 25, 2025 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | -0.33% | 33 |
| Jul 24, 2025 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | -0.16% | 33 |
| Jul 23, 2025 | 3.04 | 3.07 | 3.04 | 3.04 | 3.04 | -1.14% | 33 |
| Jul 22, 2025 | 3.01 | 3.08 | 3.01 | 3.08 | 3.08 | 0.82% | 33 |