Selvaag Bolig ASA (FRA:S2B)
Germany · Delayed Price · Currency is EUR 2.940
+0.020 (0.68%)
At close: Nov 28, 2025
Selvaag Bolig ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2.89 | 2.94 | 2.89 | 2.94 | 2.94 | 0.68% | - |
| Nov 27, 2025 | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | 0.86% | - |
| Nov 26, 2025 | 2.82 | 2.90 | 2.82 | 2.90 | 2.90 | 1.76% | - |
| Nov 25, 2025 | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | 2.34% | - |
| Nov 24, 2025 | 2.73 | 2.78 | 2.73 | 2.78 | 2.78 | 0.72% | - |
| Nov 21, 2025 | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | -0.54% | - |
| Nov 20, 2025 | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | -0.54% | - |
| Nov 19, 2025 | 2.82 | 2.82 | 2.79 | 2.79 | 2.79 | -2.28% | - |
| Nov 18, 2025 | 2.77 | 2.86 | 2.77 | 2.86 | 2.86 | 1.78% | - |
| Nov 17, 2025 | 2.76 | 2.81 | 2.76 | 2.81 | 2.81 | 0.36% | - |
| Nov 14, 2025 | 2.76 | 2.80 | 2.76 | 2.80 | 2.80 | - | - |
| Nov 13, 2025 | 2.75 | 2.80 | 2.75 | 2.80 | 2.80 | 0.54% | - |
| Nov 12, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.07% | - |
| Nov 11, 2025 | 2.78 | 2.81 | 2.78 | 2.81 | 2.81 | - | - |
| Nov 10, 2025 | 2.80 | 2.81 | 2.80 | 2.81 | 2.81 | -0.53% | - |
| Nov 7, 2025 | 2.78 | 2.83 | 2.78 | 2.83 | 2.83 | 0.53% | - |
| Nov 6, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 2.55% | - |
| Nov 5, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Nov 4, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.44% | - |
| Nov 3, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.89% | - |
| Oct 31, 2025 | 2.80 | 2.81 | 2.80 | 2.81 | 2.81 | -1.06% | - |
| Oct 30, 2025 | 2.80 | 2.84 | 2.80 | 2.84 | 2.84 | -0.18% | - |
| Oct 29, 2025 | 2.80 | 2.84 | 2.80 | 2.84 | 2.84 | 0.18% | - |
| Oct 28, 2025 | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -1.90% | - |
| Oct 27, 2025 | 2.87 | 2.89 | 2.87 | 2.89 | 2.89 | -0.34% | - |
| Oct 24, 2025 | 2.82 | 2.90 | 2.82 | 2.90 | 2.90 | 1.75% | - |
| Oct 23, 2025 | 2.82 | 2.85 | 2.82 | 2.85 | 2.85 | - | - |
| Oct 22, 2025 | 2.84 | 2.85 | 2.84 | 2.85 | 2.85 | -0.87% | - |
| Oct 21, 2025 | 2.77 | 2.88 | 2.77 | 2.88 | 2.88 | 2.68% | - |
| Oct 20, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.06% | - |
| Oct 17, 2025 | 2.79 | 2.83 | 2.79 | 2.83 | 2.83 | 0.18% | - |
| Oct 16, 2025 | 2.78 | 2.83 | 2.78 | 2.83 | 2.83 | 0.36% | - |
| Oct 15, 2025 | 2.80 | 2.82 | 2.80 | 2.82 | 2.82 | -0.53% | - |
| Oct 14, 2025 | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | -1.91% | - |
| Oct 13, 2025 | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | -0.52% | - |
| Oct 10, 2025 | 2.93 | 2.93 | 2.90 | 2.90 | 2.90 | -2.19% | - |
| Oct 9, 2025 | 2.92 | 2.97 | 2.92 | 2.97 | 2.97 | 0.51% | 200 |
| Oct 8, 2025 | 2.90 | 2.95 | 2.90 | 2.95 | 2.95 | 0.68% | - |
| Oct 7, 2025 | 2.89 | 2.93 | 2.89 | 2.93 | 2.93 | 0.34% | - |
| Oct 6, 2025 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | -0.51% | - |
| Oct 3, 2025 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | -0.68% | - |
| Oct 2, 2025 | 2.93 | 2.96 | 2.93 | 2.96 | 2.96 | -0.51% | - |
| Oct 1, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.33% | - |
| Sep 30, 2025 | 2.99 | 3.01 | 2.99 | 3.01 | 3.01 | -0.66% | 1,000 |
| Sep 29, 2025 | 3.02 | 3.03 | 3.02 | 3.03 | 3.03 | -0.82% | - |
| Sep 26, 2025 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 0.66% | - |
| Sep 25, 2025 | 3.03 | 3.04 | 3.03 | 3.04 | 3.04 | -0.49% | - |
| Sep 24, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.29% | - |
| Sep 23, 2025 | 3.07 | 3.09 | 3.07 | 3.09 | 3.09 | -0.64% | - |
| Sep 22, 2025 | 3.13 | 3.13 | 3.11 | 3.11 | 3.11 | -1.89% | - |