Skip to main content
logo
Selvaag Bolig ASA (FRA:S2B)
Germany flag Germany · Delayed Price · Currency is EUR
2.975
-0.020 (-0.67%)
Last updated: Jan 29, 2026, 8:03 AM CET

Selvaag Bolig ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.943.012.943.013.010.84%-
Jan 29, 20262.982.992.982.992.99-0.33%-
Jan 28, 20262.963.002.963.003.000.17%950
Jan 27, 20262.882.992.882.992.992.40%-
Jan 26, 20262.892.922.892.922.92--
Jan 23, 20262.892.922.892.922.92--
Jan 22, 20262.862.922.862.922.921.21%-
Jan 21, 20262.862.892.862.892.89-0.35%-
Jan 20, 20262.892.902.892.902.90-1.03%-
Jan 19, 20262.882.932.882.932.930.17%-
Jan 16, 20262.912.922.912.922.92-0.85%-
Jan 15, 20262.922.952.922.952.95-0.17%-
Jan 14, 20262.972.972.952.952.95-1.83%-
Jan 13, 20262.953.012.953.013.010.50%-
Jan 12, 20262.972.992.972.992.99-0.50%-
Jan 9, 20263.003.013.003.013.01-0.99%-
Jan 8, 20263.043.043.043.043.04-1.62%-
Jan 7, 20263.033.093.033.093.090.33%-
Jan 6, 20263.113.113.083.083.08-2.23%-
Jan 5, 20263.143.153.143.153.15-1.10%-
Jan 2, 20263.053.183.053.183.183.25%-
Dec 30, 20252.983.082.983.083.082.16%-
Dec 29, 20252.993.022.993.023.02-0.17%-
Dec 23, 20252.993.022.993.023.02-0.17%-
Dec 22, 20252.913.032.913.033.032.72%-
Dec 19, 20252.882.952.882.952.950.86%-
Dec 18, 20252.922.922.922.922.92-1.18%-
Dec 17, 20252.952.962.952.962.96-1.01%-
Dec 16, 20252.952.992.952.992.99--
Dec 15, 20252.872.992.872.992.992.93%4
Dec 12, 20252.912.912.902.902.90-1.36%-
Dec 11, 20252.952.952.942.942.94-1.51%-
Dec 10, 20252.922.992.922.992.991.02%-
Dec 9, 20252.892.962.892.962.960.85%-
Dec 8, 20252.902.932.902.932.93-0.34%-
Dec 5, 20252.912.942.912.942.941.38%-
Dec 4, 20252.902.902.902.902.90-1.36%-
Dec 3, 20252.882.942.882.942.941.03%-
Dec 2, 20252.872.912.872.912.910.17%-
Dec 1, 20252.912.912.912.912.91-1.19%-
Nov 28, 20252.892.942.892.942.940.68%-
Nov 27, 20252.862.922.862.922.920.86%-
Nov 26, 20252.822.902.822.902.901.76%-
Nov 25, 20252.752.852.752.852.852.34%-
Nov 24, 20252.732.782.732.782.780.72%-
Nov 21, 20252.742.762.742.762.76-0.54%-
Nov 20, 20252.762.782.762.782.78-0.54%-
Nov 19, 20252.822.822.792.792.79-2.28%-
Nov 18, 20252.772.862.772.862.861.78%-
Nov 17, 20252.762.812.762.812.810.36%-