Skip to main content
logo
Selvaag Bolig ASA (FRA:S2B)
Germany flag Germany · Delayed Price · Currency is EUR
2.945
+0.025 (0.86%)
At close: Dec 19, 2025

Selvaag Bolig ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.882.952.882.952.950.86%-
Dec 18, 20252.922.922.922.922.92-1.18%-
Dec 17, 20252.952.962.952.962.96-1.01%-
Dec 16, 20252.952.992.952.992.99--
Dec 15, 20252.872.992.872.992.992.93%4
Dec 12, 20252.912.912.902.902.90-1.36%-
Dec 11, 20252.952.952.942.942.94-1.51%-
Dec 10, 20252.922.992.922.992.991.02%-
Dec 9, 20252.892.962.892.962.960.85%-
Dec 8, 20252.902.932.902.932.93-0.34%-
Dec 5, 20252.912.942.912.942.941.38%-
Dec 4, 20252.902.902.902.902.90-1.36%-
Dec 3, 20252.882.942.882.942.941.03%-
Dec 2, 20252.872.912.872.912.910.17%-
Dec 1, 20252.912.912.912.912.91-1.19%-
Nov 28, 20252.892.942.892.942.940.68%-
Nov 27, 20252.862.922.862.922.920.86%-
Nov 26, 20252.822.902.822.902.901.76%-
Nov 25, 20252.752.852.752.852.852.34%-
Nov 24, 20252.732.782.732.782.780.72%-
Nov 21, 20252.742.762.742.762.76-0.54%-
Nov 20, 20252.762.782.762.782.78-0.54%-
Nov 19, 20252.822.822.792.792.79-2.28%-
Nov 18, 20252.772.862.772.862.861.78%-
Nov 17, 20252.762.812.762.812.810.36%-
Nov 14, 20252.762.802.762.802.80--
Nov 13, 20252.752.802.752.802.800.54%-
Nov 12, 20252.782.782.782.782.78-1.07%-
Nov 11, 20252.782.812.782.812.81--
Nov 10, 20252.802.812.802.812.81-0.53%-
Nov 7, 20252.782.832.782.832.830.53%-
Nov 6, 20252.812.812.812.812.812.55%-
Nov 5, 20252.742.742.742.742.74--
Nov 4, 20252.742.742.742.742.74-1.44%-
Nov 3, 20252.782.782.782.782.78-0.89%-
Oct 31, 20252.802.812.802.812.81-1.06%-
Oct 30, 20252.802.842.802.842.84-0.18%-
Oct 29, 20252.802.842.802.842.840.18%-
Oct 28, 20252.852.852.842.842.84-1.90%-
Oct 27, 20252.872.892.872.892.89-0.34%-
Oct 24, 20252.822.902.822.902.901.75%-
Oct 23, 20252.822.852.822.852.85--
Oct 22, 20252.842.852.842.852.85-0.87%-
Oct 21, 20252.772.882.772.882.882.68%-
Oct 20, 20252.802.802.802.802.80-1.06%-
Oct 17, 20252.792.832.792.832.830.18%-
Oct 16, 20252.782.832.782.832.830.36%-
Oct 15, 20252.802.822.802.822.82-0.53%-
Oct 14, 20252.842.842.832.832.83-1.91%-
Oct 13, 20252.882.892.882.892.89-0.52%-