Selvaag Bolig ASA (FRA:S2B)
Germany · Delayed Price · Currency is EUR 2.945
-0.035 (-1.17%)
At close: Mar 27, 2026
FRA:S2B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.17% | - |
| Mar 26, 2026 | 2.89 | 2.98 | 2.89 | 2.98 | 2.98 | 2.23% | - |
| Mar 25, 2026 | 2.89 | 2.92 | 2.89 | 2.92 | 2.92 | -0.34% | - |
| Mar 24, 2026 | 2.87 | 2.93 | 2.87 | 2.93 | 2.93 | 0.52% | - |
| Mar 23, 2026 | 3.00 | 3.00 | 2.91 | 2.91 | 2.91 | -4.59% | - |
| Mar 20, 2026 | 3.09 | 3.09 | 3.05 | 3.05 | 3.05 | -2.40% | - |
| Mar 19, 2026 | 3.10 | 3.13 | 3.10 | 3.13 | 3.13 | -0.48% | - |
| Mar 18, 2026 | 3.01 | 3.14 | 3.01 | 3.14 | 3.14 | 3.12% | - |
| Mar 17, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.30% | - |
| Mar 16, 2026 | 3.05 | 3.09 | 3.05 | 3.09 | 3.09 | - | - |
| Mar 13, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -1.44% | - |
| Mar 12, 2026 | 3.09 | 3.13 | 3.09 | 3.13 | 3.13 | 0.16% | - |
| Mar 11, 2026 | 3.06 | 3.13 | 3.06 | 3.13 | 3.13 | 1.13% | - |
| Mar 10, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | -1.59% | - |
| Mar 9, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | -0.95% | - |
| Mar 6, 2026 | 3.12 | 3.17 | 3.12 | 3.17 | 3.17 | 0.16% | - |
| Mar 5, 2026 | 3.03 | 3.17 | 3.03 | 3.17 | 3.17 | 3.26% | - |
| Mar 4, 2026 | 2.99 | 3.07 | 2.99 | 3.07 | 3.07 | 1.49% | 1,200 |
| Mar 3, 2026 | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -1.95% | - |
| Mar 2, 2026 | 3.07 | 3.08 | 3.07 | 3.08 | 3.08 | -0.48% | - |
| Feb 27, 2026 | 3.03 | 3.10 | 3.03 | 3.10 | 3.10 | 0.65% | - |
| Feb 26, 2026 | 3.11 | 3.11 | 3.08 | 3.08 | 3.08 | -2.54% | - |
| Feb 25, 2026 | 3.11 | 3.16 | 3.11 | 3.16 | 3.16 | - | - |
| Feb 24, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | -0.16% | - |
| Feb 23, 2026 | 3.10 | 3.16 | 3.10 | 3.16 | 3.16 | 0.64% | - |
| Feb 20, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | -0.95% | - |
| Feb 19, 2026 | 3.09 | 3.17 | 3.09 | 3.17 | 3.17 | 1.28% | - |
| Feb 18, 2026 | 3.07 | 3.13 | 3.07 | 3.13 | 3.13 | 0.81% | - |
| Feb 17, 2026 | 3.06 | 3.11 | 3.06 | 3.11 | 3.11 | 0.16% | - |
| Feb 16, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | - | - |
| Feb 13, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | -1.12% | - |
| Feb 12, 2026 | 3.04 | 3.14 | 3.04 | 3.14 | 3.14 | 1.95% | - |
| Feb 11, 2026 | 3.03 | 3.08 | 3.03 | 3.08 | 3.08 | 0.49% | - |
| Feb 10, 2026 | 2.97 | 3.06 | 2.97 | 3.06 | 3.06 | 1.83% | - |
| Feb 9, 2026 | 2.93 | 3.01 | 2.93 | 3.01 | 3.01 | 1.52% | - |
| Feb 6, 2026 | 2.88 | 2.96 | 2.88 | 2.96 | 2.96 | 1.54% | - |
| Feb 5, 2026 | 2.91 | 2.92 | 2.91 | 2.92 | 2.92 | -1.02% | - |
| Feb 4, 2026 | 2.92 | 2.95 | 2.92 | 2.95 | 2.95 | -0.34% | - |
| Feb 3, 2026 | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | -1.17% | - |
| Feb 2, 2026 | 2.95 | 2.99 | 2.95 | 2.99 | 2.99 | -0.66% | - |
| Jan 30, 2026 | 2.94 | 3.01 | 2.94 | 3.01 | 3.01 | 0.84% | - |
| Jan 29, 2026 | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | -0.33% | - |
| Jan 28, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 0.17% | 950 |
| Jan 27, 2026 | 2.88 | 2.99 | 2.88 | 2.99 | 2.99 | 2.40% | - |
| Jan 26, 2026 | 2.89 | 2.92 | 2.89 | 2.92 | 2.92 | - | - |
| Jan 23, 2026 | 2.89 | 2.92 | 2.89 | 2.92 | 2.92 | - | - |
| Jan 22, 2026 | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | 1.21% | - |
| Jan 21, 2026 | 2.86 | 2.89 | 2.86 | 2.89 | 2.89 | -0.35% | - |
| Jan 20, 2026 | 2.89 | 2.90 | 2.89 | 2.90 | 2.90 | -1.03% | - |
| Jan 19, 2026 | 2.88 | 2.93 | 2.88 | 2.93 | 2.93 | 0.17% | - |