Skip to main content
logo
Selvaag Bolig ASA (FRA:S2B)
Germany flag Germany · Delayed Price · Currency is EUR
2.940
-0.010 (-0.34%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:S2B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.942.942.942.94--0.34%-
Aug 25, 20262.952.952.952.952.95-0.51%-
Aug 24, 20262.972.972.972.972.97-1.33%-
Aug 21, 20262.953.012.953.013.012.74%-
Aug 20, 20262.932.932.932.932.930.34%-
Aug 19, 20262.922.922.922.922.92-0.68%-
Aug 18, 20262.942.942.942.942.94-1.18%-
Aug 17, 20262.962.972.962.972.97-0.83%-
Aug 14, 20262.973.002.973.003.001.35%-
Aug 13, 20262.962.962.962.962.96-0.84%-
Aug 12, 20262.982.982.982.982.98-1.49%-
Aug 11, 20263.033.033.033.033.03-1.14%-
Aug 10, 20262.983.062.983.063.061.16%-
Aug 7, 20263.033.033.033.033.031.34%-
Aug 6, 20262.992.992.992.992.99-0.50%-
Aug 5, 20263.003.003.003.003.00-1.32%-
Aug 4, 20262.973.042.973.043.040.16%-
Aug 3, 20263.003.113.003.043.04-0.33%12
Jul 31, 20262.993.052.993.053.054.10%-
Jul 30, 20262.932.932.932.932.93-0.51%-
Jul 29, 20262.942.942.942.942.94-0.68%-
Jul 28, 20262.962.962.962.962.96-1.66%-
Jul 27, 20263.013.013.013.013.01-1.47%-
Jul 24, 20262.993.062.993.063.064.98%-
Jul 23, 20262.912.912.912.912.910.52%-
Jul 22, 20262.902.902.902.902.900.70%-
Jul 21, 20262.882.882.882.882.88-1.03%-
Jul 20, 20262.922.922.912.912.91-1.69%-
Jul 17, 20262.922.962.922.962.961.20%-
Jul 16, 20262.922.922.922.922.92-0.85%-
Jul 15, 20262.952.952.952.952.950.51%-
Jul 14, 20262.932.932.932.932.93-1.01%-
Jul 13, 20262.942.962.942.962.96-0.50%-
Jul 10, 20262.982.982.982.982.980.85%-
Jul 9, 20262.952.952.952.952.95-1.17%-
Jul 8, 20262.972.992.972.992.991.02%-
Jul 7, 20262.962.962.962.962.96-1.34%-
Jul 6, 20262.943.002.943.003.000.50%-
Jul 3, 20262.902.982.902.982.982.41%-
Jul 2, 20262.912.912.912.912.910.52%-
Jul 1, 20262.902.902.902.902.902.30%-
Jun 30, 20262.832.832.832.832.83-1.22%-
Jun 29, 20262.912.912.872.872.87-2.72%-
Jun 26, 20262.902.952.902.952.95-0.51%-
Jun 25, 20262.962.962.962.962.961.54%-
Jun 24, 20262.922.922.922.922.920.87%-
Jun 23, 20262.892.892.892.892.89-1.37%-
Jun 22, 20262.912.932.912.932.932.45%-
Jun 19, 20262.862.862.862.862.86-1.38%-
Jun 18, 20262.932.932.902.902.90-0.51%-