Selvaag Bolig ASA (FRA:S2B)
Germany · Delayed Price · Currency is EUR 3.130
-0.045 (-1.42%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:S2B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | - | -1.42% | - |
| Apr 23, 2026 | 3.15 | 3.18 | 3.15 | 3.18 | 3.18 | -0.31% | - |
| Apr 22, 2026 | 3.12 | 3.19 | 3.12 | 3.19 | 3.19 | 0.95% | - |
| Apr 21, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | -0.32% | - |
| Apr 20, 2026 | 3.11 | 3.17 | 3.11 | 3.17 | 3.17 | 0.80% | - |
| Apr 17, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | 0.16% | - |
| Apr 16, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | -0.79% | - |
| Apr 15, 2026 | 3.08 | 3.16 | 3.08 | 3.16 | 3.16 | 1.44% | - |
| Apr 14, 2026 | 3.07 | 3.12 | 3.07 | 3.12 | 3.12 | 1.96% | - |
| Apr 13, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.29% | - |
| Apr 10, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | -1.12% | - |
| Apr 9, 2026 | 3.04 | 3.13 | 3.04 | 3.13 | 3.13 | 1.62% | - |
| Apr 8, 2026 | 3.00 | 3.08 | 3.00 | 3.08 | 3.08 | 1.32% | - |
| Apr 7, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 8.19% | - |
| Apr 2, 2026 | 2.98 | 2.98 | 2.81 | 2.81 | 2.81 | -6.95% | - |
| Apr 1, 2026 | 2.90 | 3.02 | 2.90 | 3.02 | 3.02 | 3.42% | - |
| Mar 31, 2026 | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | 0.17% | - |
| Mar 30, 2026 | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | -1.02% | - |
| Mar 27, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.17% | - |
| Mar 26, 2026 | 2.89 | 2.98 | 2.89 | 2.98 | 2.98 | 2.23% | - |
| Mar 25, 2026 | 2.89 | 2.92 | 2.89 | 2.92 | 2.92 | -0.34% | - |
| Mar 24, 2026 | 2.87 | 2.93 | 2.87 | 2.93 | 2.93 | 0.52% | - |
| Mar 23, 2026 | 3.00 | 3.00 | 2.91 | 2.91 | 2.91 | -4.59% | - |
| Mar 20, 2026 | 3.09 | 3.09 | 3.05 | 3.05 | 3.05 | -2.40% | - |
| Mar 19, 2026 | 3.10 | 3.13 | 3.10 | 3.13 | 3.13 | -0.48% | - |
| Mar 18, 2026 | 3.01 | 3.14 | 3.01 | 3.14 | 3.14 | 3.12% | - |
| Mar 17, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.30% | - |
| Mar 16, 2026 | 3.05 | 3.09 | 3.05 | 3.09 | 3.09 | - | - |
| Mar 13, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -1.44% | - |
| Mar 12, 2026 | 3.09 | 3.13 | 3.09 | 3.13 | 3.13 | 0.16% | - |
| Mar 11, 2026 | 3.06 | 3.13 | 3.06 | 3.13 | 3.13 | 1.13% | - |
| Mar 10, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | -1.59% | - |
| Mar 9, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | -0.95% | - |
| Mar 6, 2026 | 3.12 | 3.17 | 3.12 | 3.17 | 3.17 | 0.16% | - |
| Mar 5, 2026 | 3.03 | 3.17 | 3.03 | 3.17 | 3.17 | 3.26% | - |
| Mar 4, 2026 | 2.99 | 3.07 | 2.99 | 3.07 | 3.07 | 1.49% | 1,200 |
| Mar 3, 2026 | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -1.95% | - |
| Mar 2, 2026 | 3.07 | 3.08 | 3.07 | 3.08 | 3.08 | -0.48% | - |
| Feb 27, 2026 | 3.03 | 3.10 | 3.03 | 3.10 | 3.10 | 0.65% | - |
| Feb 26, 2026 | 3.11 | 3.11 | 3.08 | 3.08 | 3.08 | -2.54% | - |
| Feb 25, 2026 | 3.11 | 3.16 | 3.11 | 3.16 | 3.16 | - | - |
| Feb 24, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | -0.16% | - |
| Feb 23, 2026 | 3.10 | 3.16 | 3.10 | 3.16 | 3.16 | 0.64% | - |
| Feb 20, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | -0.95% | - |
| Feb 19, 2026 | 3.09 | 3.17 | 3.09 | 3.17 | 3.17 | 1.28% | - |
| Feb 18, 2026 | 3.07 | 3.13 | 3.07 | 3.13 | 3.13 | 0.81% | - |
| Feb 17, 2026 | 3.06 | 3.11 | 3.06 | 3.11 | 3.11 | 0.16% | - |
| Feb 16, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | - | - |
| Feb 13, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | -1.12% | - |
| Feb 12, 2026 | 3.04 | 3.14 | 3.04 | 3.14 | 3.14 | 1.95% | - |