Selvaag Bolig ASA (FRA:S2B)
Germany · Delayed Price · Currency is EUR 2.935
+0.050 (1.73%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:S2B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.73% | 2,952 |
| Oct 22, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 1.23% | - |
| Oct 21, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.70% | - |
| Oct 20, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -1.20% | - |
| Oct 19, 2026 | 2.81 | 2.91 | 2.81 | 2.91 | 2.91 | 2.47% | - |
| Oct 16, 2026 | 2.80 | 2.84 | 2.80 | 2.84 | 2.84 | 1.80% | - |
| Oct 15, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.72% | - |
| Oct 14, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.36% | - |
| Oct 13, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | - |
| Oct 12, 2026 | 2.75 | 2.80 | 2.75 | 2.80 | 2.80 | 1.08% | - |
| Oct 9, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.18% | - |
| Oct 8, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.18% | - |
| Oct 7, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.90% | - |
| Oct 6, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.24% | - |
| Oct 5, 2026 | 2.80 | 2.82 | 2.80 | 2.82 | 2.82 | -0.71% | - |
| Oct 2, 2026 | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | 3.28% | - |
| Oct 1, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.44% | - |
| Sep 30, 2026 | 2.75 | 2.79 | 2.75 | 2.79 | 2.79 | -1.94% | 2,952 |
| Sep 29, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.22% | - |
| Sep 28, 2026 | 2.81 | 2.88 | 2.81 | 2.88 | 2.88 | 1.05% | - |
| Sep 25, 2026 | 2.78 | 2.85 | 2.78 | 2.85 | 2.85 | 1.25% | - |
| Sep 24, 2026 | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | -2.43% | - |
| Sep 23, 2026 | 2.87 | 2.88 | 2.87 | 2.88 | 2.88 | -1.03% | - |
| Sep 22, 2026 | 2.90 | 2.91 | 2.90 | 2.91 | 2.91 | -0.85% | - |
| Sep 21, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | -0.68% | - |
| Sep 18, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.17% | - |
| Sep 17, 2026 | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | -0.83% | - |
| Sep 16, 2026 | 2.97 | 3.02 | 2.97 | 3.02 | 3.02 | 0.50% | - |
| Sep 15, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | -0.50% | - |
| Sep 14, 2026 | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | -0.99% | - |
| Sep 11, 2026 | 2.97 | 3.05 | 2.97 | 3.05 | 3.05 | 1.16% | - |
| Sep 10, 2026 | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | -1.63% | - |
| Sep 9, 2026 | 2.99 | 3.06 | 2.99 | 3.06 | 3.06 | 1.49% | - |
| Sep 8, 2026 | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | -1.15% | - |
| Sep 7, 2026 | 2.96 | 3.05 | 2.96 | 3.05 | 3.05 | 2.01% | - |
| Sep 4, 2026 | 2.96 | 2.99 | 2.96 | 2.99 | 2.99 | -0.17% | - |
| Sep 3, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.50% | - |
| Sep 2, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.17% | - |
| Sep 1, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.32% | - |
| Aug 31, 2026 | 2.92 | 3.03 | 2.92 | 3.03 | 3.03 | 2.37% | - |
| Aug 28, 2026 | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | -1.01% | - |
| Aug 27, 2026 | 2.97 | 2.99 | 2.97 | 2.99 | 2.99 | 1.53% | - |
| Aug 26, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% | - |
| Aug 25, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.51% | - |
| Aug 24, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.33% | - |
| Aug 21, 2026 | 2.95 | 3.01 | 2.95 | 3.01 | 3.01 | 2.74% | - |
| Aug 20, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.34% | - |
| Aug 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | - |
| Aug 18, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.18% | - |
| Aug 17, 2026 | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | -0.83% | - |