Selvaag Bolig ASA (FRA:S2B)
Germany · Delayed Price · Currency is EUR 3.000
-0.020 (-0.66%)
At close: Jun 12, 2026
FRA:S2B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Jun 11, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Jun 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | - |
| Jun 9, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -1.94% | - |
| Jun 8, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | -0.64% | - |
| Jun 5, 2026 | 3.03 | 3.12 | 3.03 | 3.12 | 3.12 | 1.63% | - |
| Jun 4, 2026 | 2.98 | 3.07 | 2.98 | 3.07 | 3.07 | 1.66% | - |
| Jun 3, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | -1.79% | - |
| Jun 2, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -3.15% | - |
| Jun 1, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.09% | - |
| May 29, 2026 | 3.10 | 3.21 | 3.10 | 3.21 | 3.21 | 2.56% | - |
| May 28, 2026 | 3.02 | 3.13 | 3.02 | 3.13 | 3.13 | 2.29% | - |
| May 27, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | -2.70% | - |
| May 26, 2026 | 3.11 | 3.15 | 3.11 | 3.15 | 3.15 | - | - |
| May 25, 2026 | 3.10 | 3.15 | 3.10 | 3.15 | 3.15 | - | - |
| May 22, 2026 | 3.03 | 3.15 | 3.03 | 3.15 | 3.15 | 2.61% | - |
| May 21, 2026 | 2.99 | 3.07 | 2.99 | 3.07 | 3.07 | 1.32% | - |
| May 20, 2026 | 2.98 | 3.03 | 2.98 | 3.03 | 3.03 | 2.02% | - |
| May 19, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.33% | - |
| May 18, 2026 | 3.03 | 3.03 | 3.01 | 3.01 | 3.01 | -1.96% | - |
| May 15, 2026 | 3.01 | 3.07 | 3.01 | 3.07 | 3.07 | 1.16% | - |
| May 14, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.85% | - |
| May 13, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.06% | - |
| May 12, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.35% | - |
| May 11, 2026 | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | -0.67% | - |
| May 8, 2026 | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | -1.65% | - |
| May 7, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.14% | - |
| May 6, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.13% | - |
| May 5, 2026 | 3.05 | 3.10 | 3.05 | 3.10 | 3.10 | 0.49% | - |
| May 4, 2026 | 3.15 | 3.15 | 3.08 | 3.08 | 3.08 | -0.42% | - |
| Apr 30, 2026 | 3.14 | 3.19 | 3.14 | 3.19 | 3.09 | 1.92% | - |
| Apr 29, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.03 | -1.42% | - |
| Apr 28, 2026 | 3.19 | 3.19 | 3.17 | 3.17 | 3.08 | -2.01% | - |
| Apr 27, 2026 | 3.13 | 3.24 | 3.13 | 3.24 | 3.14 | 3.35% | - |
| Apr 24, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.04 | -1.42% | - |
| Apr 23, 2026 | 3.15 | 3.18 | 3.15 | 3.18 | 3.08 | -0.31% | - |
| Apr 22, 2026 | 3.12 | 3.19 | 3.12 | 3.19 | 3.09 | 0.95% | - |
| Apr 21, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.06 | -0.32% | - |
| Apr 20, 2026 | 3.11 | 3.17 | 3.11 | 3.17 | 3.07 | 0.80% | - |
| Apr 17, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.05 | 0.16% | - |
| Apr 16, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.04 | -0.79% | - |
| Apr 15, 2026 | 3.08 | 3.16 | 3.08 | 3.16 | 3.07 | 1.44% | - |
| Apr 14, 2026 | 3.07 | 3.12 | 3.07 | 3.12 | 3.03 | 1.96% | - |
| Apr 13, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.97 | -1.29% | - |
| Apr 10, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 3.01 | -1.12% | - |
| Apr 9, 2026 | 3.04 | 3.13 | 3.04 | 3.13 | 3.04 | 1.62% | - |
| Apr 8, 2026 | 3.00 | 3.08 | 3.00 | 3.08 | 2.99 | 1.32% | - |
| Apr 7, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 2.95 | 8.19% | - |
| Apr 2, 2026 | 2.98 | 2.98 | 2.81 | 2.81 | 2.73 | -6.95% | - |
| Apr 1, 2026 | 2.90 | 3.02 | 2.90 | 3.02 | 2.93 | 3.42% | - |