FRA:S2I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.13	0.13	0.12	0.12	0.12	-	-
Oct 23, 2026	0.12	0.13	0.12	0.12	0.12	-1.63%	-
Oct 22, 2026	0.12	0.12	0.12	0.12	0.12	-	-
Oct 21, 2026	0.12	0.14	0.12	0.12	0.12	-0.81%	-
Oct 20, 2026	0.12	0.12	0.12	0.12	0.12	2.07%	-
Oct 19, 2026	0.12	0.12	0.12	0.12	0.12	-0.82%	-
Oct 16, 2026	0.12	0.12	0.12	0.12	0.12	2.95%	-
Oct 15, 2026	0.12	0.12	0.12	0.12	0.12	-4.05%	-
Oct 14, 2026	0.13	0.13	0.12	0.12	0.12	-2.76%	-
Oct 13, 2026	0.12	0.13	0.12	0.13	0.13	2.01%	-
Oct 12, 2026	0.12	0.12	0.12	0.12	0.12	-3.49%	-
Oct 9, 2026	0.14	0.14	0.13	0.13	0.13	10.26%	81
Oct 8, 2026	0.11	0.12	0.11	0.12	0.12	5.41%	-
Oct 7, 2026	0.13	0.14	0.11	0.11	0.11	-26.49%	2,000
Oct 6, 2026	0.17	0.17	0.15	0.15	0.15	-72.84%	670
Oct 1, 2026	0.65	0.65	0.56	0.56	0.56	-13.12%	-
Sep 30, 2026	0.65	0.65	0.63	0.64	0.64	0.95%	-
Sep 29, 2026	0.64	0.64	0.63	0.63	0.63	1.28%	-
Sep 28, 2026	0.64	0.64	0.60	0.63	0.63	-0.32%	-
Sep 25, 2026	0.64	0.64	0.62	0.63	0.63	0.32%	-
Sep 24, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 23, 2026	0.63	0.63	0.62	0.63	0.63	0.97%	-
Sep 22, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 21, 2026	0.62	0.62	0.62	0.62	0.62	-0.96%	-
Sep 18, 2026	0.62	0.63	0.62	0.63	0.63	-	-
Sep 17, 2026	0.63	0.63	0.62	0.63	0.63	-2.19%	-
Sep 16, 2026	0.63	0.64	0.63	0.64	0.64	3.56%	-
Sep 15, 2026	0.65	0.65	0.62	0.62	0.62	-4.63%	-
Sep 14, 2026	0.66	0.66	0.64	0.65	0.65	-2.41%	-
Sep 11, 2026	0.67	0.67	0.66	0.66	0.66	1.22%	-
Sep 10, 2026	0.63	0.66	0.63	0.66	0.66	2.50%	-
Sep 9, 2026	0.64	0.64	0.64	0.64	0.64	0.63%	-
Sep 8, 2026	0.64	0.64	0.62	0.64	0.64	-2.45%	-
Sep 7, 2026	0.64	0.65	0.64	0.65	0.65	0.31%	-
Sep 4, 2026	0.66	0.66	0.65	0.65	0.65	3.50%	-
Sep 3, 2026	0.63	0.63	0.62	0.63	0.63	10.95%	-
Sep 2, 2026	0.64	0.64	0.57	0.57	0.57	-7.82%	-
Sep 1, 2026	0.59	0.61	0.59	0.61	0.61	0.99%	-
Aug 31, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 28, 2026	0.62	0.62	0.61	0.61	0.61	-	-
Aug 27, 2026	0.60	0.61	0.60	0.61	0.61	-	-
Aug 26, 2026	0.62	0.62	0.61	0.61	0.61	-	-
Aug 25, 2026	0.62	0.62	0.61	0.61	0.61	-0.33%	-
Aug 24, 2026	0.60	0.61	0.60	0.61	0.61	-2.24%	-
Aug 21, 2026	0.63	0.63	0.62	0.62	0.62	-0.32%	-
Aug 20, 2026	0.63	0.63	0.62	0.63	0.63	0.64%	-
Aug 19, 2026	0.64	0.64	0.62	0.62	0.62	-2.51%	-
Aug 18, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	-
Aug 17, 2026	0.63	0.64	0.63	0.64	0.64	0.31%	-
Aug 14, 2026	0.64	0.64	0.64	0.64	0.64	-	-