FRA:S2I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.68	0.70	0.68	0.70	-	0.29%	-
Jul 17, 2026	0.66	0.70	0.66	0.70	0.70	4.49%	-
Jul 16, 2026	0.66	0.67	0.65	0.67	0.67	1.52%	-
Jul 15, 2026	0.65	0.66	0.65	0.66	0.66	-0.30%	-
Jul 14, 2026	0.66	0.66	0.66	0.66	0.66	-2.37%	-
Jul 13, 2026	0.69	0.69	0.67	0.68	0.68	-1.74%	-
Jul 10, 2026	0.70	0.70	0.69	0.69	0.69	-1.71%	-
Jul 9, 2026	0.72	0.72	0.70	0.70	0.70	-3.05%	-
Jul 8, 2026	0.71	0.72	0.70	0.72	0.72	2.56%	-
Jul 7, 2026	0.70	0.70	0.70	0.70	0.70	2.03%	-
Jul 6, 2026	0.71	0.71	0.69	0.69	0.69	-3.63%	-
Jul 3, 2026	0.73	0.73	0.71	0.72	0.72	-1.92%	-
Jul 2, 2026	0.72	0.73	0.72	0.73	0.73	0.27%	-
Jul 1, 2026	0.73	0.74	0.73	0.73	0.73	1.11%	-
Jun 30, 2026	0.72	0.72	0.71	0.72	0.72	0.28%	-
Jun 29, 2026	0.70	0.72	0.67	0.72	0.72	2.87%	-
Jun 26, 2026	0.69	0.70	0.68	0.70	0.70	-0.57%	-
Jun 25, 2026	0.73	0.73	0.70	0.70	0.70	-4.10%	-
Jun 24, 2026	0.74	0.74	0.72	0.73	0.73	0.55%	-
Jun 23, 2026	0.72	0.73	0.72	0.73	0.73	-1.09%	-
Jun 22, 2026	0.76	0.76	0.74	0.74	0.74	-1.60%	-
Jun 19, 2026	0.74	0.75	0.74	0.75	0.75	0.54%	-
Jun 18, 2026	0.76	0.77	0.74	0.74	0.74	0.81%	120
Jun 17, 2026	0.77	0.77	0.74	0.74	0.74	-3.15%	-
Jun 16, 2026	0.77	0.77	0.76	0.76	0.76	-	-
Jun 15, 2026	0.80	0.80	0.76	0.76	0.76	-1.30%	-
Jun 12, 2026	0.80	0.80	0.77	0.77	0.77	-1.03%	-
Jun 11, 2026	0.79	0.79	0.77	0.78	0.78	0.26%	-
Jun 10, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	-
Jun 9, 2026	0.77	0.79	0.77	0.79	0.79	0.77%	-
Jun 8, 2026	0.74	0.78	0.74	0.78	0.78	0.26%	-
Jun 5, 2026	0.79	0.79	0.78	0.78	0.78	-1.52%	-
Jun 4, 2026	0.78	0.79	0.76	0.79	0.79	3.13%	-
Jun 3, 2026	0.79	0.79	0.73	0.77	0.77	-4.48%	-
Jun 2, 2026	0.80	0.80	0.77	0.80	0.80	6.07%	-
Jun 1, 2026	0.75	0.76	0.75	0.76	0.76	1.34%	-
May 29, 2026	0.77	0.77	0.74	0.75	0.75	-0.80%	-
May 28, 2026	0.75	0.76	0.75	0.75	0.75	0.80%	-
May 27, 2026	0.76	0.76	0.74	0.75	0.75	1.36%	-
May 26, 2026	0.74	0.74	0.72	0.74	0.74	2.79%	-
May 25, 2026	0.74	0.74	0.71	0.72	0.72	2.28%	-
May 22, 2026	0.73	0.73	0.70	0.70	0.70	0.29%	-
May 21, 2026	0.71	0.71	0.70	0.70	0.70	-1.96%	-
May 20, 2026	0.75	0.75	0.71	0.71	0.71	-5.05%	2,800
May 19, 2026	0.75	0.75	0.75	0.75	0.75	0.80%	-
May 15, 2026	0.73	0.75	0.71	0.75	0.75	4.78%	5,786
May 14, 2026	0.73	0.73	0.71	0.71	0.71	-0.56%	-
May 13, 2026	0.72	0.72	0.72	0.72	0.72	-1.10%	-
May 12, 2026	0.72	0.72	0.71	0.72	0.72	-3.21%	-
May 11, 2026	0.74	0.75	0.74	0.75	0.75	2.75%	-