FRA:S2I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.60	0.61	0.60	0.61	-	-0.33%	-
Aug 26, 2026	0.62	0.62	0.61	0.61	0.61	-	-
Aug 25, 2026	0.62	0.62	0.61	0.61	0.61	-0.33%	-
Aug 24, 2026	0.60	0.61	0.60	0.61	0.61	-2.24%	-
Aug 21, 2026	0.63	0.63	0.62	0.62	0.62	-0.32%	-
Aug 20, 2026	0.63	0.63	0.62	0.63	0.63	0.64%	-
Aug 19, 2026	0.64	0.64	0.62	0.62	0.62	-2.51%	-
Aug 18, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	-
Aug 17, 2026	0.63	0.64	0.63	0.64	0.64	0.31%	-
Aug 14, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 13, 2026	0.64	0.64	0.63	0.64	0.64	-	-
Aug 12, 2026	0.63	0.64	0.63	0.64	0.64	-1.24%	-
Aug 11, 2026	0.61	0.65	0.61	0.65	0.65	1.25%	-
Aug 10, 2026	0.62	0.64	0.62	0.64	0.64	2.57%	-
Aug 7, 2026	0.61	0.65	0.61	0.62	0.62	-1.89%	-
Aug 6, 2026	0.64	0.64	0.63	0.63	0.63	-2.76%	-
Aug 5, 2026	0.65	0.65	0.64	0.65	0.65	0.93%	-
Aug 4, 2026	0.63	0.65	0.63	0.65	0.65	0.62%	17
Aug 3, 2026	0.64	0.64	0.64	0.64	0.64	-1.53%	-
Jul 31, 2026	0.65	0.65	0.65	0.65	0.65	5.16%	-
Jul 30, 2026	0.65	0.67	0.62	0.62	0.62	-6.34%	-
Jul 29, 2026	0.68	0.68	0.66	0.66	0.66	-1.78%	-
Jul 28, 2026	0.66	0.67	0.66	0.67	0.67	0.60%	-
Jul 27, 2026	0.69	0.69	0.66	0.67	0.67	-0.89%	-
Jul 24, 2026	0.70	0.70	0.66	0.68	0.68	-3.70%	-
Jul 23, 2026	0.69	0.70	0.69	0.70	0.70	1.74%	-
Jul 22, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	-
Jul 21, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 20, 2026	0.68	0.70	0.68	0.70	0.70	0.29%	-
Jul 17, 2026	0.66	0.70	0.66	0.70	0.70	4.49%	-
Jul 16, 2026	0.66	0.67	0.65	0.67	0.67	1.52%	-
Jul 15, 2026	0.65	0.66	0.65	0.66	0.66	-0.30%	-
Jul 14, 2026	0.66	0.66	0.66	0.66	0.66	-2.37%	-
Jul 13, 2026	0.69	0.69	0.67	0.68	0.68	-1.74%	-
Jul 10, 2026	0.70	0.70	0.69	0.69	0.69	-1.71%	-
Jul 9, 2026	0.72	0.72	0.70	0.70	0.70	-3.05%	-
Jul 8, 2026	0.71	0.72	0.70	0.72	0.72	2.56%	-
Jul 7, 2026	0.70	0.70	0.70	0.70	0.70	2.03%	-
Jul 6, 2026	0.71	0.71	0.69	0.69	0.69	-3.63%	-
Jul 3, 2026	0.73	0.73	0.71	0.72	0.72	-1.92%	-
Jul 2, 2026	0.72	0.73	0.72	0.73	0.73	0.27%	-
Jul 1, 2026	0.73	0.74	0.73	0.73	0.73	1.11%	-
Jun 30, 2026	0.72	0.72	0.71	0.72	0.72	0.28%	-
Jun 29, 2026	0.70	0.72	0.67	0.72	0.72	2.87%	-
Jun 26, 2026	0.69	0.70	0.68	0.70	0.70	-0.57%	-
Jun 25, 2026	0.73	0.73	0.70	0.70	0.70	-4.10%	-
Jun 24, 2026	0.74	0.74	0.72	0.73	0.73	0.55%	-
Jun 23, 2026	0.72	0.73	0.72	0.73	0.73	-1.09%	-
Jun 22, 2026	0.76	0.76	0.74	0.74	0.74	-1.60%	-
Jun 19, 2026	0.74	0.75	0.74	0.75	0.75	0.54%	-