FRA:S2I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.77	0.77	0.74	0.74	0.74	-1.07%	-
Apr 23, 2026	0.73	0.75	0.73	0.75	0.75	5.06%	-
Apr 22, 2026	0.73	0.73	0.70	0.71	0.71	0.56%	-
Apr 21, 2026	0.72	0.72	0.69	0.71	0.71	1.43%	-
Apr 20, 2026	0.70	0.70	0.69	0.70	0.70	1.45%	-
Apr 17, 2026	0.73	0.73	0.69	0.69	0.69	-4.44%	-
Apr 16, 2026	0.74	0.74	0.71	0.72	0.72	1.69%	-
Apr 15, 2026	0.71	0.71	0.70	0.71	0.71	0.28%	-
Apr 14, 2026	0.72	0.72	0.71	0.71	0.71	1.15%	-
Apr 13, 2026	0.73	0.73	0.69	0.70	0.70	-2.79%	-
Apr 10, 2026	0.75	0.75	0.72	0.72	0.72	-3.75%	-
Apr 9, 2026	0.75	0.75	0.75	0.75	0.75	23.92%	-
Apr 7, 2026	0.60	0.60	0.60	0.60	0.60	11.07%	-
Apr 2, 2026	0.58	0.58	0.54	0.54	0.54	-6.23%	-
Apr 1, 2026	0.58	0.58	0.57	0.58	0.58	5.47%	-
Mar 31, 2026	0.55	0.55	0.54	0.55	0.55	-	-
Mar 30, 2026	0.56	0.56	0.54	0.55	0.55	-0.72%	-
Mar 27, 2026	0.57	0.57	0.55	0.55	0.55	-2.13%	-
Mar 26, 2026	0.58	0.58	0.56	0.56	0.56	1.08%	-
Mar 25, 2026	0.60	0.60	0.56	0.56	0.56	-2.11%	-
Mar 24, 2026	0.60	0.60	0.56	0.57	0.57	-	-
Mar 23, 2026	0.64	0.64	0.57	0.57	0.57	0.35%	-
Mar 20, 2026	0.61	0.61	0.53	0.57	0.57	-5.96%	-
Mar 19, 2026	0.60	0.60	0.60	0.60	0.60	2.72%	-
Mar 18, 2026	0.61	0.61	0.59	0.59	0.59	-3.92%	-
Mar 17, 2026	0.64	0.64	0.61	0.61	0.61	-3.77%	-
Mar 16, 2026	0.65	0.65	0.63	0.64	0.64	0.32%	-
Mar 13, 2026	0.64	0.64	0.63	0.63	0.63	2.92%	-
Mar 12, 2026	0.67	0.67	0.62	0.62	0.62	-3.45%	-
Mar 11, 2026	0.67	0.67	0.64	0.64	0.64	-	-
Mar 10, 2026	0.66	0.66	0.64	0.64	0.64	0.31%	-
Mar 9, 2026	0.66	0.66	0.64	0.64	0.64	-3.05%	-
Mar 6, 2026	0.66	0.66	0.65	0.66	0.66	2.82%	-
Mar 5, 2026	0.66	0.66	0.64	0.64	0.64	-1.54%	-
Mar 4, 2026	0.66	0.66	0.64	0.65	0.65	1.57%	-
Mar 3, 2026	0.68	0.68	0.64	0.64	0.64	-4.20%	-
Mar 2, 2026	0.70	0.70	0.67	0.67	0.67	-4.31%	-
Feb 27, 2026	0.71	0.71	0.70	0.70	0.70	2.96%	-
Feb 26, 2026	0.70	0.70	0.67	0.68	0.68	1.50%	-
Feb 25, 2026	0.70	0.70	0.65	0.67	0.67	-0.89%	-
Feb 24, 2026	0.73	0.73	0.67	0.67	0.67	0.30%	-
Feb 23, 2026	0.67	0.67	0.67	0.67	0.67	-0.59%	-
Feb 20, 2026	0.64	0.67	0.64	0.67	0.67	-1.75%	-
Feb 19, 2026	0.70	0.71	0.69	0.69	0.69	-1.72%	-
Feb 18, 2026	0.71	0.71	0.70	0.70	0.70	-1.13%	-
Feb 17, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 16, 2026	0.72	0.72	0.70	0.71	0.71	-1.40%	-
Feb 13, 2026	0.72	0.72	0.71	0.72	0.72	-0.28%	-
Feb 12, 2026	0.72	0.72	0.71	0.72	0.72	-0.55%	-
Feb 11, 2026	0.73	0.73	0.72	0.72	0.72	-0.28%	-