FRA:S2I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.78	0.79	0.76	0.79	0.79	3.13%	-
Jun 3, 2026	0.79	0.79	0.73	0.77	0.77	-4.48%	-
Jun 2, 2026	0.80	0.80	0.77	0.80	0.80	6.07%	-
Jun 1, 2026	0.75	0.76	0.75	0.76	0.76	1.34%	-
May 29, 2026	0.77	0.77	0.74	0.75	0.75	-0.80%	-
May 28, 2026	0.75	0.76	0.75	0.75	0.75	0.80%	-
May 27, 2026	0.76	0.76	0.74	0.75	0.75	1.36%	-
May 26, 2026	0.74	0.74	0.72	0.74	0.74	2.79%	-
May 25, 2026	0.74	0.74	0.71	0.72	0.72	2.28%	-
May 22, 2026	0.73	0.73	0.70	0.70	0.70	0.29%	-
May 21, 2026	0.71	0.71	0.70	0.70	0.70	-1.96%	-
May 20, 2026	0.75	0.75	0.71	0.71	0.71	-5.05%	2,800
May 19, 2026	0.75	0.75	0.75	0.75	0.75	0.80%	-
May 15, 2026	0.73	0.75	0.71	0.75	0.75	4.78%	5,786
May 14, 2026	0.73	0.73	0.71	0.71	0.71	-0.56%	-
May 13, 2026	0.72	0.72	0.72	0.72	0.72	-1.10%	-
May 12, 2026	0.72	0.72	0.71	0.72	0.72	-3.21%	-
May 11, 2026	0.74	0.75	0.74	0.75	0.75	2.75%	-
May 8, 2026	0.73	0.74	0.73	0.73	0.73	-1.36%	-
May 7, 2026	0.72	0.74	0.72	0.74	0.74	2.79%	975
May 6, 2026	0.74	0.74	0.72	0.72	0.72	-0.28%	-
May 5, 2026	0.74	0.74	0.72	0.72	0.72	-1.10%	-
May 4, 2026	0.75	0.75	0.71	0.73	0.73	-2.67%	-
Apr 30, 2026	0.75	0.75	0.72	0.75	0.75	1.91%	-
Apr 29, 2026	0.75	0.76	0.73	0.73	0.73	-1.08%	4,682
Apr 28, 2026	0.75	0.75	0.74	0.74	0.74	-0.54%	-
Apr 27, 2026	0.77	0.77	0.74	0.75	0.75	0.81%	-
Apr 24, 2026	0.77	0.77	0.74	0.74	0.74	-1.07%	-
Apr 23, 2026	0.73	0.75	0.73	0.75	0.75	5.06%	-
Apr 22, 2026	0.73	0.73	0.70	0.71	0.71	0.56%	-
Apr 21, 2026	0.72	0.72	0.69	0.71	0.71	1.43%	-
Apr 20, 2026	0.70	0.70	0.69	0.70	0.70	1.45%	-
Apr 17, 2026	0.73	0.73	0.69	0.69	0.69	-4.44%	-
Apr 16, 2026	0.74	0.74	0.71	0.72	0.72	1.69%	-
Apr 15, 2026	0.71	0.71	0.70	0.71	0.71	0.28%	-
Apr 14, 2026	0.72	0.72	0.71	0.71	0.71	1.15%	-
Apr 13, 2026	0.73	0.73	0.69	0.70	0.70	-2.79%	-
Apr 10, 2026	0.75	0.75	0.72	0.72	0.72	-3.75%	-
Apr 9, 2026	0.75	0.75	0.75	0.75	0.75	23.92%	-
Apr 7, 2026	0.60	0.60	0.60	0.60	0.60	11.07%	-
Apr 2, 2026	0.58	0.58	0.54	0.54	0.54	-6.23%	-
Apr 1, 2026	0.58	0.58	0.57	0.58	0.58	5.47%	-
Mar 31, 2026	0.55	0.55	0.54	0.55	0.55	-	-
Mar 30, 2026	0.56	0.56	0.54	0.55	0.55	-0.72%	-
Mar 27, 2026	0.57	0.57	0.55	0.55	0.55	-2.13%	-
Mar 26, 2026	0.58	0.58	0.56	0.56	0.56	1.08%	-
Mar 25, 2026	0.60	0.60	0.56	0.56	0.56	-2.11%	-
Mar 24, 2026	0.60	0.60	0.56	0.57	0.57	-	-
Mar 23, 2026	0.64	0.64	0.57	0.57	0.57	0.35%	-
Mar 20, 2026	0.61	0.61	0.53	0.57	0.57	-5.96%	-