FRA:S2Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.34	0.34	0.34	0.34	-	-14.82%	-
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	-3.52%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	-3.73%	-
Aug 20, 2026	0.43	0.43	0.43	0.43	0.43	-3.82%	-
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	18.17%	-
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 17, 2026	0.37	0.38	0.37	0.38	0.38	1.21%	-
Aug 14, 2026	0.38	0.38	0.37	0.37	0.37	-4.24%	-
Aug 13, 2026	0.39	0.39	0.39	0.39	0.39	-0.89%	-
Aug 12, 2026	0.39	0.39	0.39	0.39	0.39	0.38%	-
Aug 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 10, 2026	0.39	0.39	0.39	0.39	0.39	-1.88%	-
Aug 7, 2026	0.40	0.40	0.40	0.40	0.40	1.14%	-
Aug 6, 2026	0.39	0.39	0.39	0.39	0.39	-0.13%	-
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 4, 2026	0.38	0.39	0.38	0.39	0.39	2.47%	-
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 31, 2026	0.40	0.40	0.39	0.39	0.39	-5.75%	-
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	4.34%	-
Jul 29, 2026	0.39	0.39	0.39	0.39	0.39	-1.14%	-
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	-
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 24, 2026	0.36	0.40	0.36	0.40	0.40	2.33%	-
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	-2.65%	-
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	-5.14%	-
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 20, 2026	0.43	0.43	0.42	0.42	0.42	-2.45%	-
Jul 17, 2026	0.42	0.43	0.42	0.43	0.43	0.23%	-
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	-2.29%	200
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	8.70%	-
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 13, 2026	0.42	0.42	0.40	0.40	0.40	-4.05%	-
Jul 10, 2026	0.44	0.44	0.42	0.42	0.42	2.07%	-
Jul 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 8, 2026	0.44	0.44	0.41	0.41	0.41	-7.33%	-
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 6, 2026	0.45	0.45	0.44	0.44	0.44	-1.88%	-
Jul 3, 2026	0.47	0.47	0.45	0.45	0.45	-0.77%	-
Jul 2, 2026	0.46	0.46	0.46	0.46	0.46	-6.08%	-
Jul 1, 2026	0.49	0.49	0.49	0.49	0.49	4.64%	-
Jun 30, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 29, 2026	0.46	0.46	0.46	0.46	0.46	0.54%	-
Jun 26, 2026	0.47	0.47	0.46	0.46	0.46	5.86%	-
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-9.18%	-
Jun 24, 2026	0.48	0.48	0.48	0.48	0.48	-7.97%	-
Jun 23, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jun 22, 2026	0.58	0.58	0.52	0.52	0.52	-6.96%	-
Jun 19, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jun 18, 2026	0.62	0.62	0.56	0.56	0.56	-10.54%	-