FRA:S2Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.47	0.47	0.46	0.46	0.46	5.86%	-
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-9.18%	-
Jun 24, 2026	0.48	0.48	0.48	0.48	0.48	-7.97%	-
Jun 23, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jun 22, 2026	0.58	0.58	0.52	0.52	0.52	-6.96%	-
Jun 19, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jun 18, 2026	0.62	0.62	0.56	0.56	0.56	-10.54%	-
Jun 17, 2026	0.63	0.63	0.63	0.63	0.63	-10.95%	-
Jun 16, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 15, 2026	0.77	0.77	0.70	0.70	0.70	-18.07%	-
Jun 12, 2026	0.86	0.86	0.86	0.86	0.86	32.00%	-
Jun 11, 2026	0.65	0.65	0.65	0.65	0.65	-6.07%	-
Jun 10, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 9, 2026	0.76	0.76	0.69	0.69	0.69	-8.71%	-
Jun 8, 2026	0.80	0.80	0.76	0.76	0.76	-4.89%	-
Jun 5, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 4, 2026	0.84	0.84	0.80	0.80	0.80	-5.23%	-
Jun 3, 2026	0.78	0.84	0.78	0.84	0.84	7.27%	-
Jun 2, 2026	0.96	0.96	0.78	0.78	0.78	-8.09%	-
Jun 1, 2026	0.85	0.85	0.85	0.85	0.85	-	-
May 29, 2026	0.88	0.88	0.85	0.85	0.85	17.01%	-
May 28, 2026	0.73	0.73	0.73	0.73	0.73	33.52%	-
May 27, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	-
May 26, 2026	0.40	0.55	0.40	0.55	0.55	35.91%	-
May 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 22, 2026	0.39	0.40	0.39	0.40	0.40	3.48%	-
May 21, 2026	0.33	0.39	0.33	0.39	0.39	19.23%	-
May 20, 2026	0.34	0.34	0.33	0.33	0.33	-4.55%	-
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 18, 2026	0.30	0.34	0.30	0.34	0.34	13.12%	-
May 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 14, 2026	0.30	0.30	0.30	0.30	0.30	-1.79%	-
May 13, 2026	0.31	0.31	0.31	0.31	0.31	-0.81%	-
May 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 11, 2026	0.31	0.31	0.31	0.31	0.31	1.15%	-
May 8, 2026	0.31	0.31	0.31	0.31	0.31	-40.10%	-
May 7, 2026	0.51	0.51	0.51	0.51	0.51	59.13%	850
May 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 5, 2026	0.31	0.32	0.31	0.32	0.32	-1.23%	-
May 4, 2026	0.32	0.32	0.32	0.32	0.32	0.93%	-
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	1.90%	-
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 28, 2026	0.31	0.32	0.31	0.32	0.32	0.64%	-
Apr 27, 2026	0.32	0.32	0.31	0.31	0.31	-5.14%	-
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	-
Apr 22, 2026	0.34	0.34	0.33	0.33	0.33	-3.84%	-
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-39.12%	-
Apr 20, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 17, 2026	0.57	0.57	0.56	0.56	0.56	-2.28%	-